{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MED","summary":{"name":"MED","price":11.73,"total_oi":13243,"call_oi":11012,"put_oi":2231,"pc_ratio":0.203,"net_gex":128002.94,"avg_iv":118.7,"iv_rank":93.5,"iv_52w_high":121.53,"iv_52w_low":77.8,"gamma_flip":7.5,"max_pain":10.0},"features":{"symbol":"MED","price":11.73,"total_oi":13243,"analysis_coverage":0.8333,"avg_iv_pct":118.7,"iv_rank":93.5,"iv_52w_high_pct":121.53,"iv_52w_low_pct":77.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.66,"risk_reversal_30d_pp":15.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":200,"volume_oi_ratio":0.015102,"net_delta_normalized":0.491162,"dealer_delta_normalized":-0.490421,"gex_per_100k_oi":966570.565582,"vanna_per_100k_oi":-2967.605527,"charm_per_100k_oi":-132462.432983,"weekend_delta_shift_per_100k_oi":-397394.850109,"iv_surface_range_pp":32.2,"gamma_flip_distance_pct":-36.061381,"max_pain_distance_pct":-14.748508,"peak_call_distance_pct":-14.748508,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-5.8,"net_gex":-5.8,"call_oi":1,"put_oi":12},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":64.76,"put_gex":-159.51,"net_gex":-94.75,"call_oi":29,"put_oi":33},{"strike":10.0,"call_gex":122741.51,"put_gex":-7319.03,"net_gex":115422.48,"call_oi":8001,"put_oi":488},{"strike":12.5,"call_gex":35660.52,"put_gex":-42143.05,"net_gex":-6482.53,"call_oi":1368,"put_oi":1635},{"strike":15.0,"call_gex":19700.29,"put_gex":-829.16,"net_gex":18871.12,"call_oi":1516,"put_oi":63},{"strike":17.5,"call_gex":153.68,"put_gex":0.0,"net_gex":153.68,"call_oi":62,"put_oi":0},{"strike":20.0,"call_gex":119.19,"put_gex":0.0,"net_gex":119.19,"call_oi":20,"put_oi":0},{"strike":22.5,"call_gex":15.1,"put_gex":0.0,"net_gex":15.1,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":4.46,"put_gex":0.0,"net_gex":4.46,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":20962.5,"total_value":20962.5},{"strike":5.0,"call_value":2.5,"put_value":15415.0,"total_value":15417.5},{"strike":7.5,"call_value":10.0,"put_value":9867.5,"total_value":9877.5},{"strike":10.0,"call_value":90.0,"put_value":4402.5,"total_value":4492.5},{"strike":12.5,"call_value":20172.5,"put_value":157.5,"total_value":20330.0},{"strike":15.0,"call_value":43675.0,"put_value":0.0,"total_value":43675.0},{"strike":17.5,"call_value":70967.5,"put_value":0.0,"total_value":70967.5},{"strike":20.0,"call_value":98415.0,"put_value":0.0,"total_value":98415.0},{"strike":22.5,"call_value":125912.5,"put_value":0.0,"total_value":125912.5},{"strike":25.0,"call_value":153435.0,"put_value":0,"total_value":153435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.9,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.4,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.7,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.3,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.4,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.7,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.9,"strike":16.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":306.2,"strike":18.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1816},{"expiration":"12/18/2026","dte":77,"iv":0.0813,"contract_count":2,"total_oi":867},{"expiration":"03/19/2027","dte":168,"iv":0.3173,"contract_count":2,"total_oi":237}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":134,"put_oi":5,"total_oi":139,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6329,"put_oi":1556,"total_oi":7885,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4118,"put_oi":627,"total_oi":4745,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":431,"put_oi":43,"total_oi":474,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":7.5,"call_delta_oi":1411.0,"put_delta_oi":-375.0,"dealer_delta":-1036.0,"call_oi":15,"put_oi":33},{"strike":10.0,"call_delta_oi":672795.0,"put_delta_oi":-8481.0,"dealer_delta":-664314.0,"call_oi":8001,"put_oi":488},{"strike":12.5,"call_delta_oi":56044.0,"put_delta_oi":-97087.0,"dealer_delta":41043.0,"call_oi":1368,"put_oi":1635},{"strike":15.0,"call_delta_oi":23950.0,"put_delta_oi":-4877.0,"dealer_delta":-19073.0,"call_oi":1516,"put_oi":63},{"strike":17.5,"call_delta_oi":4510.0,"put_delta_oi":0,"dealer_delta":-4510.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":20,"put_oi":0},{"strike":22.5,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-649464.0,"total_call_delta":760314.0,"total_put_delta":-110850.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.729999542236328,"strikes":[{"strike":12.5,"moneyness":1.0656,"type":"call","iv":0.4575,"delta":0.5048,"oi":227},{"strike":15.0,"moneyness":1.2788,"type":"call","iv":0.4304,"delta":0.2636,"oi":134}]},{"expiration":"11/20/2026","underlying_price":11.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.8525,"type":"call","iv":0.472,"delta":0.8532,"oi":5309},{"strike":10.0,"moneyness":0.8525,"type":"put","iv":0.5074,"delta":-0.1612,"oi":156},{"strike":12.5,"moneyness":1.0656,"type":"put","iv":0.4746,"delta":-0.5991,"oi":1361},{"strike":12.5,"moneyness":1.0656,"type":"call","iv":0.3508,"delta":0.3475,"oi":455},{"strike":15.0,"moneyness":1.2788,"type":"call","iv":0.5264,"delta":0.1223,"oi":519}]},{"expiration":"12/18/2026","underlying_price":11.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.8525,"type":"call","iv":0.4683,"delta":0.8146,"oi":2644},{"strike":10.0,"moneyness":0.8525,"type":"put","iv":0.4457,"delta":-0.1762,"oi":313},{"strike":12.5,"moneyness":1.0656,"type":"call","iv":0.4305,"delta":0.4284,"oi":608},{"strike":12.5,"moneyness":1.0656,"type":"put","iv":0.4377,"delta":-0.5691,"oi":259},{"strike":15.0,"moneyness":1.2788,"type":"call","iv":0.4764,"delta":0.1631,"oi":857}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3496,"put_delta":0,"call_gamma":0.231224,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8532,"put_delta":-0.1612,"call_gamma":0.11444,"put_gamma":0.113277,"call_theta":-0.0057,"put_theta":-0.0053,"call_vega":0.0098,"put_vega":0.0104,"call_oi":5309,"put_oi":156},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3475,"put_delta":-0.5991,"call_gamma":0.247543,"put_gamma":0.191496,"call_theta":-0.0062,"put_theta":-0.0072,"call_vega":0.0157,"put_vega":0.0164,"call_oi":455,"put_oi":1361},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.090552,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8146,"put_delta":-0.1762,"call_gamma":0.106634,"put_gamma":0.108542,"call_theta":-0.0053,"put_theta":-0.0038,"call_vega":0.0143,"put_vega":0.0139,"call_oi":2644,"put_oi":313},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4284,"put_delta":-0.5691,"call_gamma":0.170326,"put_gamma":0.167711,"call_theta":-0.0065,"put_theta":-0.0051,"call_vega":0.021,"put_vega":0.021,"call_oi":608,"put_oi":259},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1631,"put_delta":-0.774,"call_gamma":0.096624,"put_gamma":0.095791,"call_theta":-0.0043,"put_theta":-0.0047,"call_vega":0.0132,"put_vega":0.0161,"call_oi":857,"put_oi":55}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":15.66,"put_25d_iv":50.74,"call_25d_iv":35.08,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.08,"put_25d_iv":44.57,"call_25d_iv":47.64,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-515.0,"put_vanna":33.0,"net_vanna":-482.0,"call_oi":7953,"put_oi":469},{"strike":12.5,"call_vanna":35.0,"put_vanna":-44.0,"net_vanna":-9.0,"call_oi":1368,"put_oi":1620},{"strike":15.0,"call_vanna":108.0,"put_vanna":-4.0,"net_vanna":104.0,"call_oi":1510,"put_oi":55},{"strike":17.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":51,"put_oi":0}],"net_vanna":-393.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-19384.0,"put_charm":98.0,"net_charm":-19285.0,"call_oi":5309,"put_oi":156},{"strike":12.5,"call_charm":-2380.0,"put_charm":4354.0,"net_charm":1974.0,"call_oi":533,"put_oi":1361},{"strike":15.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":519,"put_oi":0}],"net_charm":-17542.0,"weekend_delta_shift":-52627.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7674.0,"put_delta":-339.0,"net_delta":7335.0,"call_oi":134,"put_oi":5,"total_oi":139,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":476440.0,"put_delta":-84985.0,"net_delta":391455.0,"call_oi":6318,"put_oi":1553,"total_oi":7871,"total_volume":100,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":256124.0,"put_delta":-24513.0,"net_delta":231610.0,"call_oi":4118,"put_oi":627,"total_oi":4745,"total_volume":100,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20076.0,"put_delta":-1013.0,"net_delta":19064.0,"call_oi":425,"put_oi":43,"total_oi":468,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":33,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":8001,"put_oi":488,"total_oi":8489,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1368,"put_oi":1635,"total_oi":3003,"bias":"neutral"},{"strike":15.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":1516,"put_oi":63,"total_oi":1579,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":11.729999542236328,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":200,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.07,1.28],"y":[14,49,77,168],"z":[[40.08,72.33,null],[48.97,41.27,52.64],[45.7,43.41,53.14],[47.81,45.75,43.04]],"levels":[40.1,43.3,46.5,49.8,53.0,56.2,59.4,62.7,65.9,69.1,72.3],"min_iv":40.1,"max_iv":72.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.81},{"date":"2026-09-15","iv":121.53},{"date":"2026-09-16","iv":96.39},{"date":"2026-09-17","iv":96.67},{"date":"2026-09-18","iv":91.11},{"date":"2026-09-21","iv":85.82},{"date":"2026-09-22","iv":110.7},{"date":"2026-09-23","iv":81.9},{"date":"2026-09-24","iv":104.9},{"date":"2026-09-25","iv":77.8},{"date":"2026-09-28","iv":116.5},{"date":"2026-09-29","iv":87.8},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":100.8},{"date":"2026-10-02","iv":118.7}]}}