{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MEC","summary":{"name":"MEC","price":16.44,"total_oi":8031,"call_oi":5840,"put_oi":2191,"pc_ratio":0.375,"net_gex":7917.12,"avg_iv":106.2,"iv_rank":33.3,"iv_52w_high":133.63,"iv_52w_low":92.5,"gamma_flip":36.28,"max_pain":20.0},"features":{"symbol":"MEC","price":16.44,"total_oi":8031,"analysis_coverage":0.8333,"avg_iv_pct":106.2,"iv_rank":33.3,"iv_52w_high_pct":133.63,"iv_52w_low_pct":92.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.05,"risk_reversal_30d_pp":-67.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.375,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000623,"net_delta_normalized":-0.008049,"dealer_delta_normalized":0.008049,"gex_per_100k_oi":98581.99477,"vanna_per_100k_oi":4980.699788,"charm_per_100k_oi":-41788.071224,"weekend_delta_shift_per_100k_oi":-125376.665421,"iv_surface_range_pp":94.6,"gamma_flip_distance_pct":120.681265,"max_pain_distance_pct":21.654501,"peak_call_distance_pct":6.447689,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-1291.49,"net_gex":-1291.49,"call_oi":0,"put_oi":217},{"strike":12.5,"call_gex":0.0,"put_gex":-2294.79,"net_gex":-2294.79,"call_oi":0,"put_oi":211},{"strike":15.0,"call_gex":692.67,"put_gex":-20389.99,"net_gex":-19697.32,"call_oi":29,"put_oi":1100},{"strike":17.5,"call_gex":461.45,"put_gex":-761.72,"net_gex":-300.27,"call_oi":23,"put_oi":21},{"strike":20.0,"call_gex":1655.72,"put_gex":-11969.39,"net_gex":-10313.67,"call_oi":88,"put_oi":642},{"strike":22.5,"call_gex":8849.6,"put_gex":0.0,"net_gex":8849.6,"call_oi":682,"put_oi":0},{"strike":25.0,"call_gex":15533.13,"put_gex":0.0,"net_gex":15533.13,"call_oi":1337,"put_oi":0},{"strike":30.0,"call_gex":6531.0,"put_gex":0.0,"net_gex":6531.0,"call_oi":1045,"put_oi":0},{"strike":35.0,"call_gex":286.14,"put_gex":0.0,"net_gex":286.14,"call_oi":46,"put_oi":0},{"strike":40.0,"call_gex":10576.97,"put_gex":0.0,"net_gex":10576.97,"call_oi":2581,"put_oi":0},{"strike":45.0,"call_gex":9.18,"put_gex":0.0,"net_gex":9.18,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":28.66,"put_gex":0.0,"net_gex":28.66,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":12605.0,"total_value":12605.0},{"strike":12.5,"call_value":0.0,"put_value":7670.0,"total_value":7670.0},{"strike":15.0,"call_value":0.0,"put_value":3262.5,"total_value":3262.5},{"strike":17.5,"call_value":72.5,"put_value":1605.0,"total_value":1677.5},{"strike":20.0,"call_value":202.5,"put_value":0.0,"total_value":202.5},{"strike":22.5,"call_value":552.5,"put_value":0.0,"total_value":552.5},{"strike":25.0,"call_value":2607.5,"put_value":0.0,"total_value":2607.5},{"strike":30.0,"call_value":13402.5,"put_value":0.0,"total_value":13402.5},{"strike":35.0,"call_value":29422.5,"put_value":0.0,"total_value":29422.5},{"strike":40.0,"call_value":45672.5,"put_value":0.0,"total_value":45672.5},{"strike":45.0,"call_value":74827.5,"put_value":0.0,"total_value":74827.5},{"strike":50.0,"call_value":103992.5,"put_value":0,"total_value":103992.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.1,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.2,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.1,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.1,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.6,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.9,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.4,"strike":31.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.2,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.7,"strike":31.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":135},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":0.2835,"contract_count":4,"total_oi":997},{"expiration":"04/16/2027","dte":196,"iv":0.1563,"contract_count":3,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":945,"put_oi":338,"total_oi":1283,"pc_ratio":0.358,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":42,"total_oi":57,"pc_ratio":2.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4847,"put_oi":1688,"total_oi":6535,"pc_ratio":0.348,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":123,"total_oi":154,"pc_ratio":3.968,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1948.0,"dealer_delta":1948.0,"call_oi":0,"put_oi":217},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-3573.0,"dealer_delta":3573.0,"call_oi":0,"put_oi":211},{"strike":15.0,"call_delta_oi":2048.0,"put_delta_oi":-34268.0,"dealer_delta":32219.0,"call_oi":29,"put_oi":1100},{"strike":17.5,"call_delta_oi":1174.0,"put_delta_oi":-1249.0,"dealer_delta":75.0,"call_oi":23,"put_oi":21},{"strike":20.0,"call_delta_oi":1981.0,"put_delta_oi":-42210.0,"dealer_delta":40229.0,"call_oi":88,"put_oi":642},{"strike":22.5,"call_delta_oi":22391.0,"put_delta_oi":0,"dealer_delta":-22391.0,"call_oi":682,"put_oi":0},{"strike":25.0,"call_delta_oi":23717.0,"put_delta_oi":0,"dealer_delta":-23717.0,"call_oi":1337,"put_oi":0},{"strike":30.0,"call_delta_oi":8517.0,"put_delta_oi":0,"dealer_delta":-8517.0,"call_oi":1045,"put_oi":0},{"strike":35.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":46,"put_oi":0},{"strike":40.0,"call_delta_oi":16342.0,"put_delta_oi":0,"dealer_delta":-16342.0,"call_oi":2581,"put_oi":0},{"strike":45.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":6464.0,"total_call_delta":76784.0,"total_put_delta":-83248.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.440000534057617,"strikes":[{"strike":15.0,"moneyness":0.9124,"type":"put","iv":0.6542,"delta":-0.3185,"oi":973},{"strike":20.0,"moneyness":1.2165,"type":"put","iv":0.607,"delta":-0.6575,"oi":642},{"strike":22.5,"moneyness":1.3686,"type":"call","iv":0.8825,"delta":0.3428,"oi":625},{"strike":25.0,"moneyness":1.5207,"type":"call","iv":0.6906,"delta":0.1788,"oi":1257},{"strike":30.0,"moneyness":1.8248,"type":"call","iv":0.811,"delta":0.1261,"oi":436},{"strike":40.0,"moneyness":2.4331,"type":"call","iv":0.9144,"delta":0.0602,"oi":2453}]},{"expiration":"04/16/2027","underlying_price":16.440000534057617,"strikes":[{"strike":12.5,"moneyness":0.7603,"type":"put","iv":0.5964,"delta":-0.1844,"oi":109}]},{"expiration":"10/16/2026","underlying_price":16.440000534057617,"strikes":[{"strike":10.0,"moneyness":0.6083,"type":"put","iv":2.3688,"delta":-0.0903,"oi":200},{"strike":15.0,"moneyness":0.9124,"type":"put","iv":0.8377,"delta":-0.2519,"oi":108},{"strike":30.0,"moneyness":1.8248,"type":"call","iv":1.7522,"delta":0.0496,"oi":609}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2519,"call_gamma":0,"put_gamma":0.122761,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":108},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.076775,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[15.0,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.05,"put_25d_iv":83.77,"call_25d_iv":150.82,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.65,"put_25d_iv":65.42,"call_25d_iv":69.06,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":200},{"strike":12.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":174},{"strike":15.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1081},{"strike":20.0,"call_vanna":2.0,"put_vanna":-40.0,"net_vanna":-38.0,"call_oi":54,"put_oi":642},{"strike":22.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":682,"put_oi":0},{"strike":25.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1330,"put_oi":0},{"strike":30.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1045,"put_oi":0},{"strike":40.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2581,"put_oi":0}],"net_vanna":400.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2156.0,"net_charm":2156.0,"call_oi":0,"put_oi":200},{"strike":15.0,"call_charm":0,"put_charm":2225.0,"net_charm":2225.0,"call_oi":0,"put_oi":108},{"strike":20.0,"call_charm":-285.0,"put_charm":0,"net_charm":-285.0,"call_oi":54,"put_oi":0},{"strike":22.5,"call_charm":-1156.0,"put_charm":0,"net_charm":-1156.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_charm":-1428.0,"put_charm":0,"net_charm":-1428.0,"call_oi":73,"put_oi":0},{"strike":30.0,"call_charm":-1693.0,"put_charm":0,"net_charm":-1693.0,"call_oi":609,"put_oi":0},{"strike":40.0,"call_charm":-3176.0,"put_charm":0,"net_charm":-3176.0,"call_oi":128,"put_oi":0}],"net_charm":-3356.0,"weekend_delta_shift":-10069.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8259.0,"put_delta":-5609.0,"net_delta":2650.0,"call_oi":945,"put_oi":338,"total_oi":1283,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":773.0,"put_delta":-849.0,"net_delta":-76.0,"call_oi":15,"put_oi":42,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":66207.0,"put_delta":-74579.0,"net_delta":-8373.0,"call_oi":4847,"put_oi":1688,"total_oi":6535,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1465.0,"put_delta":-2210.0,"net_delta":-745.0,"call_oi":31,"put_oi":123,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":80.0,"put_delta":0,"net_delta":80.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":217,"total_oi":217,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":211,"total_oi":211,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1100,"total_oi":1129,"bias":"neutral"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":21,"total_oi":44,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":642,"total_oi":730,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":0,"total_oi":682,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1337,"put_oi":0,"total_oi":1337,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1045,"put_oi":0,"total_oi":1045,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2581,"put_oi":0,"total_oi":2581,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":16.440000534057617,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.91,1.06,1.22],"y":[14,49,105],"z":[[153.25,88.11,69.73,79.59],[89.79,58.56,null,null],[64.34,65.42,60.08,66.3]],"levels":[58.6,68.0,77.5,87.0,96.4,105.9,115.4,124.8,134.3,143.8,153.2],"min_iv":58.6,"max_iv":153.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.63},{"date":"2026-09-15","iv":127.72},{"date":"2026-09-16","iv":118.95},{"date":"2026-09-17","iv":98.92},{"date":"2026-09-18","iv":98.96},{"date":"2026-09-21","iv":96.99},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":104.6},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":93.1},{"date":"2026-09-28","iv":97.5},{"date":"2026-09-29","iv":100.2},{"date":"2026-09-30","iv":105.4},{"date":"2026-10-01","iv":113.9},{"date":"2026-10-02","iv":106.2}]}}