{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDY","summary":{"name":"MDY","price":669.66,"total_oi":50307,"call_oi":7071,"put_oi":43236,"pc_ratio":6.115,"net_gex":-26776739.49,"avg_iv":19.8,"iv_rank":3.2,"iv_52w_high":46.82,"iv_52w_low":18.9,"gamma_flip":null,"max_pain":690.0},"features":{"symbol":"MDY","price":669.66,"total_oi":50307,"analysis_coverage":1.0,"avg_iv_pct":19.8,"iv_rank":3.2,"iv_52w_high_pct":46.82,"iv_52w_low_pct":18.9,"front_dte":14,"front_atm_iv_pct":16.8499,"back_atm_iv_pct":15.8298,"term_premium_pp":1.0201,"expected_move_front_pct":3.3,"straddle_front_pct":2.28,"straddle_30d_pct":2.28,"risk_reversal_front_pp":0.44,"risk_reversal_30d_pp":0.44,"butterfly_front_pp":0.07,"butterfly_30d_pp":0.07,"put_call_oi_ratio":6.115,"put_call_oi_front_ratio":2.942,"put_call_volume_front_ratio":18.667,"option_volume":89,"volume_oi_ratio":0.001769,"net_delta_normalized":-0.092013,"dealer_delta_normalized":0.091968,"gex_per_100k_oi":-53226667.243127,"vanna_per_100k_oi":8543.542648,"charm_per_100k_oi":243089.430894,"weekend_delta_shift_per_100k_oi":729266.304888,"iv_surface_range_pp":38.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.037362,"peak_call_distance_pct":10.503838,"peak_put_distance_pct":-2.189171},"analyses":{"gamma_walls":[{"strike":330.0,"call_gex":0.0,"put_gex":-97.06,"net_gex":-97.06,"call_oi":0,"put_oi":1},{"strike":345.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":360.0,"call_gex":0.0,"put_gex":-126.96,"net_gex":-126.96,"call_oi":0,"put_oi":1},{"strike":370.0,"call_gex":0.0,"put_gex":-376391.38,"net_gex":-376391.38,"call_oi":0,"put_oi":2700},{"strike":375.0,"call_gex":0.0,"put_gex":-158426.89,"net_gex":-158426.89,"call_oi":0,"put_oi":1100},{"strike":380.0,"call_gex":0.0,"put_gex":-141372.44,"net_gex":-141372.44,"call_oi":0,"put_oi":950},{"strike":400.0,"call_gex":0.0,"put_gex":-82690.22,"net_gex":-82690.22,"call_oi":0,"put_oi":466},{"strike":405.0,"call_gex":0.0,"put_gex":-1171.06,"net_gex":-1171.06,"call_oi":0,"put_oi":10},{"strike":410.0,"call_gex":0.0,"put_gex":-738.94,"net_gex":-738.94,"call_oi":1,"put_oi":5},{"strike":420.0,"call_gex":637.54,"put_gex":-134054.12,"net_gex":-133416.58,"call_oi":7,"put_oi":650},{"strike":430.0,"call_gex":0.0,"put_gex":-508226.75,"net_gex":-508226.75,"call_oi":0,"put_oi":2270},{"strike":435.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":0.0,"put_gex":-250947.63,"net_gex":-250947.63,"call_oi":0,"put_oi":1101},{"strike":460.0,"call_gex":0.0,"put_gex":-127816.23,"net_gex":-127816.23,"call_oi":1,"put_oi":450},{"strike":465.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":475.0,"call_gex":0.0,"put_gex":-266636.7,"net_gex":-266636.7,"call_oi":0,"put_oi":834},{"strike":480.0,"call_gex":0.0,"put_gex":-428493.64,"net_gex":-428493.64,"call_oi":1,"put_oi":1294},{"strike":485.0,"call_gex":0.0,"put_gex":-7412.34,"net_gex":-7412.34,"call_oi":1,"put_oi":23},{"strike":500.0,"call_gex":7699.65,"put_gex":-157819.64,"net_gex":-150120.0,"call_oi":22,"put_oi":410},{"strike":510.0,"call_gex":0.0,"put_gex":-2093.21,"net_gex":-2093.21,"call_oi":0,"put_oi":5},{"strike":515.0,"call_gex":0.0,"put_gex":-811.5,"net_gex":-811.5,"call_oi":0,"put_oi":2},{"strike":520.0,"call_gex":594.99,"put_gex":-1104906.53,"net_gex":-1104311.54,"call_oi":4,"put_oi":2606},{"strike":525.0,"call_gex":455.07,"put_gex":-98777.65,"net_gex":-98322.58,"call_oi":1,"put_oi":211},{"strike":530.0,"call_gex":927.56,"put_gex":-896094.42,"net_gex":-895166.86,"call_oi":2,"put_oi":1915},{"strike":535.0,"call_gex":0.0,"put_gex":-11050.66,"net_gex":-11050.66,"call_oi":0,"put_oi":22},{"strike":540.0,"call_gex":0.0,"put_gex":-1173.67,"net_gex":-1173.67,"call_oi":4,"put_oi":3},{"strike":545.0,"call_gex":0.0,"put_gex":-515.85,"net_gex":-515.85,"call_oi":2,"put_oi":1},{"strike":550.0,"call_gex":941.29,"put_gex":-810948.39,"net_gex":-810007.1,"call_oi":2,"put_oi":1305},{"strike":555.0,"call_gex":87.61,"put_gex":-592.53,"net_gex":-504.92,"call_oi":3,"put_oi":1},{"strike":560.0,"call_gex":806.23,"put_gex":-2556655.64,"net_gex":-2555849.42,"call_oi":3,"put_oi":3797},{"strike":565.0,"call_gex":0.0,"put_gex":-679.9,"net_gex":-679.9,"call_oi":0,"put_oi":1},{"strike":570.0,"call_gex":5575.9,"put_gex":-520934.4,"net_gex":-515358.49,"call_oi":9,"put_oi":722},{"strike":575.0,"call_gex":0.0,"put_gex":-924941.59,"net_gex":-924941.59,"call_oi":0,"put_oi":1157},{"strike":580.0,"call_gex":17713.19,"put_gex":-1110182.38,"net_gex":-1092469.19,"call_oi":22,"put_oi":1248},{"strike":585.0,"call_gex":837.54,"put_gex":-4823.33,"net_gex":-3985.79,"call_oi":1,"put_oi":5},{"strike":590.0,"call_gex":0.0,"put_gex":-1046871.38,"net_gex":-1046871.38,"call_oi":0,"put_oi":1234},{"strike":595.0,"call_gex":6450.85,"put_gex":-24577.08,"net_gex":-18126.24,"call_oi":6,"put_oi":25},{"strike":600.0,"call_gex":3847.69,"put_gex":-3850790.23,"net_gex":-3846942.54,"call_oi":4,"put_oi":3564},{"strike":605.0,"call_gex":0.0,"put_gex":-329812.79,"net_gex":-329812.79,"call_oi":0,"put_oi":247},{"strike":610.0,"call_gex":14309.22,"put_gex":-2352.39,"net_gex":11956.83,"call_oi":10,"put_oi":2},{"strike":615.0,"call_gex":9424.07,"put_gex":-5922.7,"net_gex":3501.37,"call_oi":7,"put_oi":4},{"strike":620.0,"call_gex":29257.81,"put_gex":-295696.4,"net_gex":-266438.59,"call_oi":21,"put_oi":242},{"strike":625.0,"call_gex":91248.15,"put_gex":-316944.03,"net_gex":-225695.88,"call_oi":55,"put_oi":334},{"strike":630.0,"call_gex":11661.31,"put_gex":-6171716.31,"net_gex":-6160055.0,"call_oi":8,"put_oi":3574},{"strike":635.0,"call_gex":26478.4,"put_gex":-1002.78,"net_gex":25475.62,"call_oi":23,"put_oi":1},{"strike":640.0,"call_gex":619728.24,"put_gex":-593012.43,"net_gex":26715.81,"call_oi":261,"put_oi":266},{"strike":645.0,"call_gex":119678.97,"put_gex":-62408.96,"net_gex":57270.01,"call_oi":46,"put_oi":22},{"strike":650.0,"call_gex":50327.67,"put_gex":-637287.56,"net_gex":-586959.89,"call_oi":18,"put_oi":357},{"strike":655.0,"call_gex":2185778.7,"put_gex":-2258473.69,"net_gex":-72694.99,"call_oi":1221,"put_oi":1434},{"strike":660.0,"call_gex":350107.08,"put_gex":-3742712.24,"net_gex":-3392605.16,"call_oi":104,"put_oi":1287},{"strike":665.0,"call_gex":243771.88,"put_gex":-751379.25,"net_gex":-507607.37,"call_oi":172,"put_oi":109},{"strike":670.0,"call_gex":2240884.15,"put_gex":-1561814.55,"net_gex":679069.6,"call_oi":277,"put_oi":434},{"strike":675.0,"call_gex":1419912.85,"put_gex":-3739580.87,"net_gex":-2319668.02,"call_oi":312,"put_oi":1330},{"strike":680.0,"call_gex":499507.95,"put_gex":-2595214.52,"net_gex":-2095706.57,"call_oi":111,"put_oi":493},{"strike":685.0,"call_gex":110623.75,"put_gex":-37085.77,"net_gex":73537.97,"call_oi":25,"put_oi":12},{"strike":690.0,"call_gex":1480646.81,"put_gex":-388771.83,"net_gex":1091874.98,"call_oi":608,"put_oi":222},{"strike":695.0,"call_gex":444559.55,"put_gex":-231906.39,"net_gex":212653.17,"call_oi":100,"put_oi":181},{"strike":700.0,"call_gex":441478.88,"put_gex":-928390.16,"net_gex":-486911.28,"call_oi":165,"put_oi":664},{"strike":705.0,"call_gex":157443.68,"put_gex":-5457.48,"net_gex":151986.2,"call_oi":49,"put_oi":2},{"strike":710.0,"call_gex":189583.27,"put_gex":-398300.23,"net_gex":-208716.96,"call_oi":64,"put_oi":227},{"strike":715.0,"call_gex":227510.64,"put_gex":0.0,"net_gex":227510.64,"call_oi":82,"put_oi":0},{"strike":720.0,"call_gex":2344701.01,"put_gex":-7127.54,"net_gex":2337573.47,"call_oi":1107,"put_oi":3},{"strike":725.0,"call_gex":470368.44,"put_gex":-123071.17,"net_gex":347297.27,"call_oi":217,"put_oi":100},{"strike":730.0,"call_gex":175263.68,"put_gex":-459813.28,"net_gex":-284549.6,"call_oi":88,"put_oi":375},{"strike":735.0,"call_gex":9479.61,"put_gex":-454314.47,"net_gex":-444834.86,"call_oi":5,"put_oi":375},{"strike":740.0,"call_gex":28764.16,"put_gex":-452700.88,"net_gex":-423936.71,"call_oi":16,"put_oi":375},{"strike":745.0,"call_gex":16949.33,"put_gex":-447438.44,"net_gex":-430489.1,"call_oi":10,"put_oi":375},{"strike":750.0,"call_gex":449412.43,"put_gex":0.0,"net_gex":449412.43,"call_oi":254,"put_oi":0},{"strike":755.0,"call_gex":5729.56,"put_gex":0.0,"net_gex":5729.56,"call_oi":4,"put_oi":0},{"strike":760.0,"call_gex":307144.6,"put_gex":0.0,"net_gex":307144.6,"call_oi":231,"put_oi":0},{"strike":770.0,"call_gex":46467.12,"put_gex":0.0,"net_gex":46467.12,"call_oi":38,"put_oi":0},{"strike":775.0,"call_gex":24431.77,"put_gex":-106970.92,"net_gex":-82539.15,"call_oi":19,"put_oi":100},{"strike":780.0,"call_gex":72593.25,"put_gex":0.0,"net_gex":72593.25,"call_oi":87,"put_oi":0},{"strike":785.0,"call_gex":822.64,"put_gex":0.0,"net_gex":822.64,"call_oi":1,"put_oi":0},{"strike":790.0,"call_gex":10254.6,"put_gex":0.0,"net_gex":10254.6,"call_oi":12,"put_oi":0},{"strike":795.0,"call_gex":24621.49,"put_gex":0.0,"net_gex":24621.49,"call_oi":26,"put_oi":0},{"strike":800.0,"call_gex":538249.24,"put_gex":0.0,"net_gex":538249.24,"call_oi":498,"put_oi":0},{"strike":805.0,"call_gex":1695.99,"put_gex":0.0,"net_gex":1695.99,"call_oi":2,"put_oi":0},{"strike":810.0,"call_gex":30525.75,"put_gex":0.0,"net_gex":30525.75,"call_oi":43,"put_oi":0},{"strike":815.0,"call_gex":37637.05,"put_gex":0.0,"net_gex":37637.05,"call_oi":53,"put_oi":0},{"strike":820.0,"call_gex":86067.96,"put_gex":0.0,"net_gex":86067.96,"call_oi":126,"put_oi":0},{"strike":825.0,"call_gex":102501.2,"put_gex":0.0,"net_gex":102501.2,"call_oi":140,"put_oi":0},{"strike":830.0,"call_gex":14812.25,"put_gex":0.0,"net_gex":14812.25,"call_oi":22,"put_oi":0},{"strike":835.0,"call_gex":5791.13,"put_gex":0.0,"net_gex":5791.13,"call_oi":10,"put_oi":0},{"strike":845.0,"call_gex":697.05,"put_gex":0.0,"net_gex":697.05,"call_oi":1,"put_oi":0},{"strike":850.0,"call_gex":57077.63,"put_gex":0.0,"net_gex":57077.63,"call_oi":66,"put_oi":0},{"strike":860.0,"call_gex":841.9,"put_gex":0.0,"net_gex":841.9,"call_oi":1,"put_oi":0},{"strike":870.0,"call_gex":2766.95,"put_gex":0.0,"net_gex":2766.95,"call_oi":4,"put_oi":0},{"strike":885.0,"call_gex":22957.08,"put_gex":0.0,"net_gex":22957.08,"call_oi":37,"put_oi":0},{"strike":890.0,"call_gex":1836.88,"put_gex":0.0,"net_gex":1836.88,"call_oi":3,"put_oi":0},{"strike":895.0,"call_gex":1256.89,"put_gex":0.0,"net_gex":1256.89,"call_oi":3,"put_oi":0},{"strike":900.0,"call_gex":6246.44,"put_gex":0.0,"net_gex":6246.44,"call_oi":11,"put_oi":0},{"strike":910.0,"call_gex":2109.86,"put_gex":0.0,"net_gex":2109.86,"call_oi":4,"put_oi":0},{"strike":920.0,"call_gex":830.99,"put_gex":0.0,"net_gex":830.99,"call_oi":2,"put_oi":0},{"strike":925.0,"call_gex":21244.0,"put_gex":0.0,"net_gex":21244.0,"call_oi":66,"put_oi":0},{"strike":930.0,"call_gex":454.96,"put_gex":0.0,"net_gex":454.96,"call_oi":1,"put_oi":0},{"strike":940.0,"call_gex":826.59,"put_gex":0.0,"net_gex":826.59,"call_oi":2,"put_oi":0},{"strike":950.0,"call_gex":397.86,"put_gex":0.0,"net_gex":397.86,"call_oi":1,"put_oi":0},{"strike":955.0,"call_gex":604.75,"put_gex":0.0,"net_gex":604.75,"call_oi":2,"put_oi":0},{"strike":965.0,"call_gex":509.22,"put_gex":0.0,"net_gex":509.22,"call_oi":1,"put_oi":0},{"strike":980.0,"call_gex":789.73,"put_gex":0.0,"net_gex":789.73,"call_oi":2,"put_oi":0},{"strike":995.0,"call_gex":456.81,"put_gex":0.0,"net_gex":456.81,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_gex":1792.99,"put_gex":0.0,"net_gex":1792.99,"call_oi":4,"put_oi":0},{"strike":1010.0,"call_gex":1301.89,"put_gex":0.0,"net_gex":1301.89,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":330.0,"call_value":0,"put_value":9649820.0,"total_value":9649820.0},{"strike":345.0,"call_value":0.0,"put_value":9001295.0,"total_value":9001295.0},{"strike":360.0,"call_value":120.0,"put_value":8352770.0,"total_value":8352890.0},{"strike":370.0,"call_value":200.0,"put_value":7920430.0,"total_value":7920630.0},{"strike":375.0,"call_value":240.0,"put_value":7717760.0,"total_value":7718000.0},{"strike":380.0,"call_value":280.0,"put_value":7520590.0,"total_value":7520870.0},{"strike":400.0,"call_value":440.0,"put_value":6750910.0,"total_value":6751350.0},{"strike":405.0,"call_value":480.0,"put_value":6560820.0,"total_value":6561300.0},{"strike":410.0,"call_value":520.0,"put_value":6370780.0,"total_value":6371300.0},{"strike":420.0,"call_value":610.0,"put_value":5990750.0,"total_value":5991360.0},{"strike":430.0,"call_value":770.0,"put_value":5617220.0,"total_value":5617990.0},{"strike":435.0,"call_value":850.0,"put_value":5441805.0,"total_value":5442655.0},{"strike":440.0,"call_value":935.0,"put_value":5266390.0,"total_value":5267325.0},{"strike":450.0,"call_value":1125.0,"put_value":4915560.0,"total_value":4916685.0},{"strike":460.0,"call_value":1315.0,"put_value":4575740.0,"total_value":4577055.0},{"strike":465.0,"call_value":1415.0,"put_value":4408080.0,"total_value":4409495.0},{"strike":475.0,"call_value":1625.0,"put_value":4072760.0,"total_value":4074385.0},{"strike":480.0,"call_value":1730.0,"put_value":3909270.0,"total_value":3911000.0},{"strike":485.0,"call_value":1840.0,"put_value":3752250.0,"total_value":3754090.0},{"strike":500.0,"call_value":2185.0,"put_value":3281535.0,"total_value":3283720.0},{"strike":510.0,"call_value":2635.0,"put_value":2971825.0,"total_value":2974460.0},{"strike":515.0,"call_value":2860.0,"put_value":2816995.0,"total_value":2819855.0},{"strike":520.0,"call_value":3085.0,"put_value":2662175.0,"total_value":2665260.0},{"strike":525.0,"call_value":3330.0,"put_value":2520385.0,"total_value":2523715.0},{"strike":530.0,"call_value":3580.0,"put_value":2379650.0,"total_value":2383230.0},{"strike":535.0,"call_value":3840.0,"put_value":2248490.0,"total_value":2252330.0},{"strike":540.0,"call_value":4100.0,"put_value":2117440.0,"total_value":2121540.0},{"strike":545.0,"call_value":4380.0,"put_value":1986405.0,"total_value":1990785.0},{"strike":550.0,"call_value":4670.0,"put_value":1855375.0,"total_value":1860045.0},{"strike":555.0,"call_value":4970.0,"put_value":1730870.0,"total_value":1735840.0},{"strike":560.0,"call_value":5285.0,"put_value":1606370.0,"total_value":1611655.0},{"strike":565.0,"call_value":5615.0,"put_value":1500855.0,"total_value":1506470.0},{"strike":570.0,"call_value":5945.0,"put_value":1395345.0,"total_value":1401290.0},{"strike":575.0,"call_value":6320.0,"put_value":1293445.0,"total_value":1299765.0},{"strike":580.0,"call_value":6695.0,"put_value":1197330.0,"total_value":1204025.0},{"strike":585.0,"call_value":7180.0,"put_value":1107455.0,"total_value":1114635.0},{"strike":590.0,"call_value":7670.0,"put_value":1017605.0,"total_value":1025275.0},{"strike":595.0,"call_value":8160.0,"put_value":933925.0,"total_value":942085.0},{"strike":600.0,"call_value":8680.0,"put_value":850370.0,"total_value":859050.0},{"strike":605.0,"call_value":9220.0,"put_value":784635.0,"total_value":793855.0},{"strike":610.0,"call_value":9760.0,"put_value":720135.0,"total_value":729895.0},{"strike":615.0,"call_value":10350.0,"put_value":655645.0,"total_value":665995.0},{"strike":620.0,"call_value":10975.0,"put_value":591175.0,"total_value":602150.0},{"strike":625.0,"call_value":11705.0,"put_value":527915.0,"total_value":539620.0},{"strike":630.0,"call_value":12710.0,"put_value":466325.0,"total_value":479035.0},{"strike":635.0,"call_value":13755.0,"put_value":422605.0,"total_value":436360.0},{"strike":640.0,"call_value":14915.0,"put_value":378890.0,"total_value":393805.0},{"strike":645.0,"call_value":17380.0,"put_value":336505.0,"total_value":353885.0},{"strike":650.0,"call_value":20075.0,"put_value":294230.0,"total_value":314305.0},{"strike":655.0,"call_value":22860.0,"put_value":253740.0,"total_value":276600.0},{"strike":660.0,"call_value":31750.0,"put_value":220420.0,"total_value":252170.0},{"strike":665.0,"call_value":41160.0,"put_value":193535.0,"total_value":234695.0},{"strike":670.0,"call_value":51430.0,"put_value":167195.0,"total_value":218625.0},{"strike":675.0,"call_value":63085.0,"put_value":143025.0,"total_value":206110.0},{"strike":680.0,"call_value":76300.0,"put_value":125505.0,"total_value":201805.0},{"strike":685.0,"call_value":90070.0,"put_value":110450.0,"total_value":200520.0},{"strike":690.0,"call_value":103965.0,"put_value":95455.0,"total_value":199420.0},{"strike":695.0,"call_value":120900.0,"put_value":81570.0,"total_value":202470.0},{"strike":700.0,"call_value":138335.0,"put_value":68590.0,"total_value":206925.0},{"strike":705.0,"call_value":156595.0,"put_value":58930.0,"total_value":215525.0},{"strike":710.0,"call_value":175100.0,"put_value":49280.0,"total_value":224380.0},{"strike":715.0,"call_value":193925.0,"put_value":40765.0,"total_value":234690.0},{"strike":720.0,"call_value":213160.0,"put_value":32250.0,"total_value":245410.0},{"strike":725.0,"call_value":237930.0,"put_value":23750.0,"total_value":261680.0},{"strike":730.0,"call_value":263785.0,"put_value":15750.0,"total_value":279535.0},{"strike":735.0,"call_value":290080.0,"put_value":9625.0,"total_value":299705.0},{"strike":740.0,"call_value":316400.0,"put_value":5375.0,"total_value":321775.0},{"strike":745.0,"call_value":342800.0,"put_value":3000.0,"total_value":345800.0},{"strike":750.0,"call_value":369250.0,"put_value":2500.0,"total_value":371750.0},{"strike":755.0,"call_value":396970.0,"put_value":2000.0,"total_value":398970.0},{"strike":760.0,"call_value":424710.0,"put_value":1500.0,"total_value":426210.0},{"strike":770.0,"call_value":482500.0,"put_value":500.0,"total_value":483000.0},{"strike":775.0,"call_value":511585.0,"put_value":0.0,"total_value":511585.0},{"strike":780.0,"call_value":540765.0,"put_value":0.0,"total_value":540765.0},{"strike":785.0,"call_value":570380.0,"put_value":0.0,"total_value":570380.0},{"strike":790.0,"call_value":600000.0,"put_value":0.0,"total_value":600000.0},{"strike":795.0,"call_value":629680.0,"put_value":0.0,"total_value":629680.0},{"strike":800.0,"call_value":659490.0,"put_value":0.0,"total_value":659490.0},{"strike":805.0,"call_value":691790.0,"put_value":0.0,"total_value":691790.0},{"strike":810.0,"call_value":724100.0,"put_value":0.0,"total_value":724100.0},{"strike":815.0,"call_value":756625.0,"put_value":0.0,"total_value":756625.0},{"strike":820.0,"call_value":789415.0,"put_value":0.0,"total_value":789415.0},{"strike":825.0,"call_value":822835.0,"put_value":0.0,"total_value":822835.0},{"strike":830.0,"call_value":856955.0,"put_value":0.0,"total_value":856955.0},{"strike":835.0,"call_value":891185.0,"put_value":0.0,"total_value":891185.0},{"strike":845.0,"call_value":959745.0,"put_value":0.0,"total_value":959745.0},{"strike":850.0,"call_value":994030.0,"put_value":0.0,"total_value":994030.0},{"strike":860.0,"call_value":1063260.0,"put_value":0.0,"total_value":1063260.0},{"strike":870.0,"call_value":1132500.0,"put_value":0.0,"total_value":1132500.0},{"strike":885.0,"call_value":1236420.0,"put_value":0.0,"total_value":1236420.0},{"strike":890.0,"call_value":1271245.0,"put_value":0.0,"total_value":1271245.0},{"strike":895.0,"call_value":1306085.0,"put_value":0.0,"total_value":1306085.0},{"strike":900.0,"call_value":1340940.0,"put_value":0.0,"total_value":1340940.0},{"strike":910.0,"call_value":1410760.0,"put_value":0.0,"total_value":1410760.0},{"strike":920.0,"call_value":1480620.0,"put_value":0.0,"total_value":1480620.0},{"strike":925.0,"call_value":1515560.0,"put_value":0.0,"total_value":1515560.0},{"strike":930.0,"call_value":1550830.0,"put_value":0.0,"total_value":1550830.0},{"strike":940.0,"call_value":1621380.0,"put_value":0.0,"total_value":1621380.0},{"strike":950.0,"call_value":1691950.0,"put_value":0.0,"total_value":1691950.0},{"strike":955.0,"call_value":1727240.0,"put_value":0.0,"total_value":1727240.0},{"strike":965.0,"call_value":1797840.0,"put_value":0.0,"total_value":1797840.0},{"strike":980.0,"call_value":1903755.0,"put_value":0.0,"total_value":1903755.0},{"strike":995.0,"call_value":2009700.0,"put_value":0.0,"total_value":2009700.0},{"strike":1000.0,"call_value":2045020.0,"put_value":0.0,"total_value":2045020.0},{"strike":1010.0,"call_value":2115700.0,"put_value":0,"total_value":2115700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":26.7,"strike":540.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.3,"strike":605.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.9,"strike":600.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.4,"strike":605.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.7,"strike":641.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.6,"strike":650.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":637.14},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.5,"strike":669.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.7,"strike":680.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.4,"strike":670.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.5,"strike":702.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.1,"strike":702.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.5,"strike":701.94},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":730.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.3,"strike":725.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.0,"strike":734.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.6,"strike":780.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.9,"strike":816.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":28,"total_oi":2404},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":85},{"expiration":"12/18/2026","dte":77,"iv":0.1373,"contract_count":36,"total_oi":554},{"expiration":"01/15/2027","dte":105,"iv":0.0796,"contract_count":44,"total_oi":4318},{"expiration":"03/19/2027","dte":168,"iv":0.1612,"contract_count":8,"total_oi":39},{"expiration":"06/17/2027","dte":258,"iv":0.2404,"contract_count":25,"total_oi":5910},{"expiration":"12/17/2027","dte":441,"iv":0.4499,"contract_count":35,"total_oi":4143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.3,"expected_move_2std":6.59,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.8,"expected_move_2std":11.6,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.65,"expected_move_2std":15.29,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.84,"expected_move_2std":17.68,"contract_count":25},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.78,"expected_move_2std":23.56,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.62,"expected_move_2std":29.23,"contract_count":15},{"expiration":"12/17/2027","dte":441,"expected_move_1std":20.2,"expected_move_2std":40.39,"contract_count":18}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":626,"put_oi":1842,"total_oi":2468,"pc_ratio":2.942,"pc_ratio_volume":18.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":79,"put_oi":18,"total_oi":97,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":332,"put_oi":308,"total_oi":640,"pc_ratio":0.928,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1907,"put_oi":8797,"total_oi":10704,"pc_ratio":4.613,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":16,"total_oi":71,"pc_ratio":0.291,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3311,"put_oi":11936,"total_oi":15247,"pc_ratio":3.605,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":761,"put_oi":20319,"total_oi":21080,"pc_ratio":26.7,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-11033.0,"dealer_delta":11033.0,"call_oi":0,"put_oi":2700},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-4577.0,"dealer_delta":4577.0,"call_oi":0,"put_oi":1100},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-4025.0,"dealer_delta":4025.0,"call_oi":0,"put_oi":950},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-2354.0,"dealer_delta":2354.0,"call_oi":0,"put_oi":466},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":420.0,"call_delta_oi":590.0,"put_delta_oi":-3696.0,"dealer_delta":3106.0,"call_oi":6,"put_oi":650},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-13956.0,"dealer_delta":13956.0,"call_oi":0,"put_oi":2270},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-4800.0,"dealer_delta":4800.0,"call_oi":0,"put_oi":1101},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-3443.0,"dealer_delta":3443.0,"call_oi":0,"put_oi":450},{"strike":475.0,"call_delta_oi":0,"put_delta_oi":-7142.0,"dealer_delta":7142.0,"call_oi":0,"put_oi":834},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-11284.0,"dealer_delta":11284.0,"call_oi":0,"put_oi":1294},{"strike":485.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":23},{"strike":500.0,"call_delta_oi":2050.0,"put_delta_oi":-4125.0,"dealer_delta":2075.0,"call_oi":22,"put_oi":410},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":5},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":520.0,"call_delta_oi":190.0,"put_delta_oi":-22875.0,"dealer_delta":22685.0,"call_oi":2,"put_oi":2606},{"strike":525.0,"call_delta_oi":91.0,"put_delta_oi":-2571.0,"dealer_delta":2480.0,"call_oi":1,"put_oi":211},{"strike":530.0,"call_delta_oi":184.0,"put_delta_oi":-14777.0,"dealer_delta":14593.0,"call_oi":2,"put_oi":1915},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":22},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":550.0,"call_delta_oi":186.0,"put_delta_oi":-14851.0,"dealer_delta":14665.0,"call_oi":2,"put_oi":1305},{"strike":555.0,"call_delta_oi":300.0,"put_delta_oi":-6.0,"dealer_delta":-294.0,"call_oi":3,"put_oi":1},{"strike":560.0,"call_delta_oi":296.0,"put_delta_oi":-50975.0,"dealer_delta":50679.0,"call_oi":3,"put_oi":3797},{"strike":565.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":570.0,"call_delta_oi":859.0,"put_delta_oi":-10945.0,"dealer_delta":10086.0,"call_oi":9,"put_oi":722},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-10821.0,"dealer_delta":10821.0,"call_oi":0,"put_oi":1157},{"strike":580.0,"call_delta_oi":2008.0,"put_delta_oi":-11083.0,"dealer_delta":9075.0,"call_oi":22,"put_oi":1248},{"strike":585.0,"call_delta_oi":94.0,"put_delta_oi":-48.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":5},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-21227.0,"dealer_delta":21227.0,"call_oi":0,"put_oi":1234},{"strike":595.0,"call_delta_oi":548.0,"put_delta_oi":-156.0,"dealer_delta":-393.0,"call_oi":6,"put_oi":25},{"strike":600.0,"call_delta_oi":327.0,"put_delta_oi":-61695.0,"dealer_delta":61368.0,"call_oi":4,"put_oi":3564},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-2144.0,"dealer_delta":2144.0,"call_oi":0,"put_oi":247},{"strike":610.0,"call_delta_oi":867.0,"put_delta_oi":-32.0,"dealer_delta":-835.0,"call_oi":10,"put_oi":2},{"strike":615.0,"call_delta_oi":569.0,"put_delta_oi":-58.0,"dealer_delta":-511.0,"call_oi":7,"put_oi":4},{"strike":620.0,"call_delta_oi":1675.0,"put_delta_oi":-5736.0,"dealer_delta":4061.0,"call_oi":21,"put_oi":242},{"strike":625.0,"call_delta_oi":4436.0,"put_delta_oi":-8736.0,"dealer_delta":4301.0,"call_oi":55,"put_oi":334},{"strike":630.0,"call_delta_oi":610.0,"put_delta_oi":-72326.0,"dealer_delta":71715.0,"call_oi":8,"put_oi":3574},{"strike":635.0,"call_delta_oi":1691.0,"put_delta_oi":-28.0,"dealer_delta":-1663.0,"call_oi":23,"put_oi":1},{"strike":640.0,"call_delta_oi":19764.0,"put_delta_oi":-6979.0,"dealer_delta":-12785.0,"call_oi":261,"put_oi":266},{"strike":645.0,"call_delta_oi":3371.0,"put_delta_oi":-547.0,"dealer_delta":-2824.0,"call_oi":46,"put_oi":22},{"strike":650.0,"call_delta_oi":1267.0,"put_delta_oi":-11153.0,"dealer_delta":9886.0,"call_oi":18,"put_oi":357},{"strike":655.0,"call_delta_oi":82068.0,"put_delta_oi":-48868.0,"dealer_delta":-33200.0,"call_oi":1221,"put_oi":1434},{"strike":660.0,"call_delta_oi":6717.0,"put_delta_oi":-43049.0,"dealer_delta":36332.0,"call_oi":104,"put_oi":1287},{"strike":665.0,"call_delta_oi":11230.0,"put_delta_oi":-4229.0,"dealer_delta":-7001.0,"call_oi":172,"put_oi":109},{"strike":670.0,"call_delta_oi":14769.0,"put_delta_oi":-17781.0,"dealer_delta":3012.0,"call_oi":277,"put_oi":434},{"strike":675.0,"call_delta_oi":15901.0,"put_delta_oi":-60827.0,"dealer_delta":44925.0,"call_oi":312,"put_oi":1330},{"strike":680.0,"call_delta_oi":5028.0,"put_delta_oi":-27413.0,"dealer_delta":22385.0,"call_oi":111,"put_oi":493},{"strike":685.0,"call_delta_oi":991.0,"put_delta_oi":-633.0,"dealer_delta":-358.0,"call_oi":25,"put_oi":12},{"strike":690.0,"call_delta_oi":29692.0,"put_delta_oi":-10441.0,"dealer_delta":-19251.0,"call_oi":608,"put_oi":222},{"strike":695.0,"call_delta_oi":1950.0,"put_delta_oi":-7910.0,"dealer_delta":5960.0,"call_oi":100,"put_oi":181},{"strike":700.0,"call_delta_oi":6579.0,"put_delta_oi":-30818.0,"dealer_delta":24239.0,"call_oi":165,"put_oi":664},{"strike":705.0,"call_delta_oi":1170.0,"put_delta_oi":-130.0,"dealer_delta":-1040.0,"call_oi":49,"put_oi":2},{"strike":710.0,"call_delta_oi":1453.0,"put_delta_oi":-12416.0,"dealer_delta":10963.0,"call_oi":64,"put_oi":227},{"strike":715.0,"call_delta_oi":1834.0,"put_delta_oi":0,"dealer_delta":-1834.0,"call_oi":82,"put_oi":0},{"strike":720.0,"call_delta_oi":41006.0,"put_delta_oi":-217.0,"dealer_delta":-40789.0,"call_oi":1107,"put_oi":3},{"strike":725.0,"call_delta_oi":5116.0,"put_delta_oi":-5085.0,"dealer_delta":-31.0,"call_oi":217,"put_oi":100},{"strike":730.0,"call_delta_oi":2100.0,"put_delta_oi":-19531.0,"dealer_delta":17432.0,"call_oi":88,"put_oi":375},{"strike":735.0,"call_delta_oi":69.0,"put_delta_oi":-19954.0,"dealer_delta":19885.0,"call_oi":5,"put_oi":375},{"strike":740.0,"call_delta_oi":268.0,"put_delta_oi":-20410.0,"dealer_delta":20142.0,"call_oi":16,"put_oi":375},{"strike":745.0,"call_delta_oi":117.0,"put_delta_oi":-20821.0,"dealer_delta":20704.0,"call_oi":10,"put_oi":375},{"strike":750.0,"call_delta_oi":6822.0,"put_delta_oi":0,"dealer_delta":-6822.0,"call_oi":254,"put_oi":0},{"strike":755.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":760.0,"call_delta_oi":2248.0,"put_delta_oi":0,"dealer_delta":-2248.0,"call_oi":231,"put_oi":0},{"strike":770.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":38,"put_oi":0},{"strike":775.0,"call_delta_oi":381.0,"put_delta_oi":-6080.0,"dealer_delta":5699.0,"call_oi":19,"put_oi":100},{"strike":780.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":87,"put_oi":0},{"strike":785.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":790.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":12,"put_oi":0},{"strike":795.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":26,"put_oi":0},{"strike":800.0,"call_delta_oi":8627.0,"put_delta_oi":0,"dealer_delta":-8627.0,"call_oi":498,"put_oi":0},{"strike":805.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":810.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":43,"put_oi":0},{"strike":815.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":53,"put_oi":0},{"strike":820.0,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":126,"put_oi":0},{"strike":825.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":140,"put_oi":0},{"strike":830.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":22,"put_oi":0},{"strike":835.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":10,"put_oi":0},{"strike":845.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":850.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":66,"put_oi":0},{"strike":860.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":870.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":885.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":37,"put_oi":0},{"strike":890.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":3,"put_oi":0},{"strike":895.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":900.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":11,"put_oi":0},{"strike":910.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":920.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":925.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":66,"put_oi":0},{"strike":930.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":940.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":950.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":955.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":965.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":980.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":995.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":1010.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":462661.0,"total_call_delta":294700.0,"total_put_delta":-757361.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":669.6599731445312,"strikes":[{"strike":520.0,"moneyness":0.7765,"type":"put","iv":0.2897,"delta":-0.0366,"oi":754},{"strike":530.0,"moneyness":0.7914,"type":"put","iv":0.2919,"delta":-0.0488,"oi":1000},{"strike":575.0,"moneyness":0.8586,"type":"put","iv":0.2307,"delta":-0.0812,"oi":1000},{"strike":580.0,"moneyness":0.8661,"type":"put","iv":0.2268,"delta":-0.0888,"oi":1248},{"strike":590.0,"moneyness":0.881,"type":"put","iv":0.2212,"delta":-0.1086,"oi":379},{"strike":600.0,"moneyness":0.896,"type":"put","iv":0.2146,"delta":-0.1309,"oi":1103},{"strike":630.0,"moneyness":0.9408,"type":"put","iv":0.1913,"delta":-0.2214,"oi":1580},{"strike":640.0,"moneyness":0.9557,"type":"call","iv":0.1642,"delta":0.7576,"oi":256},{"strike":640.0,"moneyness":0.9557,"type":"put","iv":0.1857,"delta":-0.2648,"oi":252},{"strike":650.0,"moneyness":0.9706,"type":"put","iv":0.1797,"delta":-0.3139,"oi":143},{"strike":675.0,"moneyness":1.008,"type":"call","iv":0.1552,"delta":0.5365,"oi":218},{"strike":675.0,"moneyness":1.008,"type":"put","iv":0.1702,"delta":-0.4636,"oi":1210},{"strike":760.0,"moneyness":1.1349,"type":"call","iv":0.1558,"delta":0.091,"oi":217},{"strike":800.0,"moneyness":1.1946,"type":"call","iv":0.1814,"delta":0.0481,"oi":165}]},{"expiration":"06/17/2027","underlying_price":669.6599731445312,"strikes":[{"strike":450.0,"moneyness":0.672,"type":"put","iv":0.3236,"delta":-0.0436,"oi":1100},{"strike":520.0,"moneyness":0.7765,"type":"put","iv":0.2665,"delta":-0.0843,"oi":527},{"strike":530.0,"moneyness":0.7914,"type":"put","iv":0.2619,"delta":-0.095,"oi":550},{"strike":550.0,"moneyness":0.8213,"type":"put","iv":0.2417,"delta":-0.1113,"oi":1200},{"strike":560.0,"moneyness":0.8362,"type":"put","iv":0.2378,"delta":-0.1259,"oi":2850},{"strike":570.0,"moneyness":0.8512,"type":"put","iv":0.2292,"delta":-0.138,"oi":420},{"strike":600.0,"moneyness":0.896,"type":"put","iv":0.2116,"delta":-0.1905,"oi":2230},{"strike":620.0,"moneyness":0.9258,"type":"put","iv":0.2025,"delta":-0.2375,"oi":240},{"strike":630.0,"moneyness":0.9408,"type":"put","iv":0.1976,"delta":-0.2638,"oi":300},{"strike":655.0,"moneyness":0.9781,"type":"call","iv":0.1664,"delta":0.671,"oi":1200},{"strike":655.0,"moneyness":0.9781,"type":"put","iv":0.1872,"delta":-0.3409,"oi":1425},{"strike":660.0,"moneyness":0.9856,"type":"put","iv":0.1868,"delta":-0.3587,"oi":251},{"strike":670.0,"moneyness":1.0005,"type":"put","iv":0.1838,"delta":-0.3944,"oi":150},{"strike":690.0,"moneyness":1.0304,"type":"put","iv":0.1824,"delta":-0.4695,"oi":220},{"strike":690.0,"moneyness":1.0304,"type":"call","iv":0.1582,"delta":0.5265,"oi":525},{"strike":700.0,"moneyness":1.0453,"type":"put","iv":0.1809,"delta":-0.5075,"oi":180},{"strike":710.0,"moneyness":1.0602,"type":"put","iv":0.1826,"delta":-0.5438,"oi":220},{"strike":720.0,"moneyness":1.0752,"type":"call","iv":0.1492,"delta":0.3908,"oi":957},{"strike":750.0,"moneyness":1.12,"type":"call","iv":0.1454,"delta":0.2668,"oi":221}]},{"expiration":"10/16/2026","underlying_price":669.6599731445312,"strikes":[{"strike":605.0,"moneyness":0.9034,"type":"put","iv":0.4053,"delta":-0.0829,"oi":230},{"strike":630.0,"moneyness":0.9408,"type":"put","iv":0.2245,"delta":-0.0671,"oi":743},{"strike":660.0,"moneyness":0.9856,"type":"put","iv":0.1708,"delta":-0.3037,"oi":350},{"strike":670.0,"moneyness":1.0005,"type":"call","iv":0.147,"delta":0.52,"oi":212},{"strike":670.0,"moneyness":1.0005,"type":"put","iv":0.1554,"delta":-0.4805,"oi":120},{"strike":680.0,"moneyness":1.0154,"type":"put","iv":0.1487,"delta":-0.6837,"oi":270}]},{"expiration":"12/17/2027","underlying_price":669.6599731445312,"strikes":[{"strike":370.0,"moneyness":0.5525,"type":"put","iv":0.3836,"delta":-0.0409,"oi":2700},{"strike":375.0,"moneyness":0.56,"type":"put","iv":0.3768,"delta":-0.0416,"oi":1100},{"strike":380.0,"moneyness":0.5675,"type":"put","iv":0.37,"delta":-0.0424,"oi":950},{"strike":400.0,"moneyness":0.5973,"type":"put","iv":0.3574,"delta":-0.0505,"oi":466},{"strike":420.0,"moneyness":0.6272,"type":"put","iv":0.3377,"delta":-0.0569,"oi":650},{"strike":430.0,"moneyness":0.6421,"type":"put","iv":0.3308,"delta":-0.0615,"oi":2270},{"strike":460.0,"moneyness":0.6869,"type":"put","iv":0.3086,"delta":-0.0765,"oi":450},{"strike":475.0,"moneyness":0.7093,"type":"put","iv":0.2991,"delta":-0.086,"oi":825},{"strike":480.0,"moneyness":0.7168,"type":"put","iv":0.293,"delta":-0.0877,"oi":1275},{"strike":500.0,"moneyness":0.7466,"type":"put","iv":0.2807,"delta":-0.1023,"oi":400},{"strike":520.0,"moneyness":0.7765,"type":"put","iv":0.2671,"delta":-0.1183,"oi":1325},{"strike":525.0,"moneyness":0.784,"type":"put","iv":0.2644,"delta":-0.123,"oi":208},{"strike":530.0,"moneyness":0.7914,"type":"put","iv":0.2616,"delta":-0.1279,"oi":365},{"strike":560.0,"moneyness":0.8362,"type":"put","iv":0.2428,"delta":-0.1595,"oi":945},{"strike":570.0,"moneyness":0.8512,"type":"put","iv":0.2359,"delta":-0.1712,"oi":300},{"strike":575.0,"moneyness":0.8586,"type":"put","iv":0.2323,"delta":-0.1772,"oi":150},{"strike":590.0,"moneyness":0.881,"type":"put","iv":0.2259,"delta":-0.2001,"oi":855},{"strike":600.0,"moneyness":0.896,"type":"put","iv":0.2202,"delta":-0.2156,"oi":215},{"strike":625.0,"moneyness":0.9333,"type":"put","iv":0.2091,"delta":-0.2616,"oi":334},{"strike":630.0,"moneyness":0.9408,"type":"put","iv":0.2065,"delta":-0.2714,"oi":740},{"strike":650.0,"moneyness":0.9706,"type":"put","iv":0.202,"delta":-0.3169,"oi":180},{"strike":660.0,"moneyness":0.9856,"type":"put","iv":0.1986,"delta":-0.3407,"oi":670},{"strike":665.0,"moneyness":0.993,"type":"call","iv":0.1722,"delta":0.6563,"oi":160},{"strike":670.0,"moneyness":1.0005,"type":"put","iv":0.1962,"delta":-0.3657,"oi":150},{"strike":675.0,"moneyness":1.008,"type":"put","iv":0.1956,"delta":-0.3787,"oi":106},{"strike":680.0,"moneyness":1.0154,"type":"put","iv":0.1957,"delta":-0.3918,"oi":200},{"strike":695.0,"moneyness":1.0378,"type":"put","iv":0.1963,"delta":-0.4313,"oi":175},{"strike":700.0,"moneyness":1.0453,"type":"put","iv":0.1955,"delta":-0.4445,"oi":475},{"strike":730.0,"moneyness":1.0901,"type":"put","iv":0.1982,"delta":-0.5208,"oi":375},{"strike":735.0,"moneyness":1.0976,"type":"put","iv":0.2002,"delta":-0.5321,"oi":375},{"strike":740.0,"moneyness":1.105,"type":"put","iv":0.2003,"delta":-0.5443,"oi":375},{"strike":745.0,"moneyness":1.1125,"type":"put","iv":0.202,"delta":-0.5552,"oi":375},{"strike":800.0,"moneyness":1.1946,"type":"call","iv":0.1472,"delta":0.2412,"oi":322}]},{"expiration":"12/18/2026","underlying_price":669.6599731445312,"strikes":[{"strike":630.0,"moneyness":0.9408,"type":"put","iv":0.1986,"delta":-0.207,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.002982,"call_theta":0,"put_theta":-0.2942,"call_vega":0,"put_vega":0.1931,"call_oi":0,"put_oi":230},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.00458,"call_theta":0,"put_theta":-0.1365,"call_vega":0,"put_vega":0.1643,"call_oi":0,"put_oi":743},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3037,"call_gamma":0,"put_gamma":0.016196,"call_theta":0,"put_theta":-0.2661,"call_vega":0,"put_vega":0.4418,"call_oi":0,"put_oi":350},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3812,"call_gamma":0,"put_gamma":0.019261,"call_theta":0,"put_theta":-0.2597,"call_vega":0,"put_vega":0.4817,"call_oi":0,"put_oi":74},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.52,"put_delta":-0.4805,"call_gamma":0.021444,"put_gamma":0.020286,"call_theta":-0.3244,"put_theta":-0.2627,"call_vega":0.5036,"put_vega":0.5036,"call_oi":212,"put_oi":120},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4191,"put_delta":0,"call_gamma":0.019865,"put_gamma":0,"call_theta":-0.3276,"put_theta":0,"call_vega":0.4938,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6837,"call_gamma":0,"put_gamma":0.018938,"call_theta":0,"put_theta":-0.2023,"call_vega":0,"put_vega":0.4497,"call_oi":0,"put_oi":270},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.012779,"put_gamma":0,"call_theta":-0.2318,"put_theta":0,"call_vega":0.3397,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":695.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.010322,"put_gamma":0,"call_theta":-0.2386,"put_theta":0,"call_vega":0.3113,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.00448,"put_gamma":0,"call_theta":-0.2932,"put_theta":0,"call_vega":0.2304,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.00471,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.8733,"call_oi":0,"put_oi":211},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4788,"put_delta":0,"call_gamma":0.008218,"put_gamma":0,"call_theta":-0.1624,"put_theta":0,"call_vega":1.2173,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[605.0,630.0,660.0,665.0,670.0,675.0,680.0,690.0,695.0,725.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.44,"put_25d_iv":17.08,"call_25d_iv":16.64,"put_25d_strike":660.0,"call_25d_strike":690.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.99,"put_25d_iv":19.86,"call_25d_iv":15.86,"put_25d_strike":630.0,"call_25d_strike":680.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.45,"put_25d_iv":18.57,"call_25d_iv":14.12,"put_25d_strike":640.0,"call_25d_strike":715.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.71,"put_25d_iv":20.25,"call_25d_iv":14.54,"put_25d_strike":620.0,"call_25d_strike":750.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.19,"put_25d_iv":20.91,"call_25d_iv":14.72,"put_25d_strike":625.0,"call_25d_strike":800.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":370.0,"call_vanna":0,"put_vanna":239.0,"net_vanna":239.0,"call_oi":0,"put_oi":2700},{"strike":375.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":1100},{"strike":380.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":950},{"strike":400.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":466},{"strike":420.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":650},{"strike":430.0,"call_vanna":0,"put_vanna":265.0,"net_vanna":265.0,"call_oi":0,"put_oi":2270},{"strike":450.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1100},{"strike":460.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":450},{"strike":475.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":825},{"strike":480.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":1275},{"strike":500.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":400},{"strike":520.0,"call_vanna":0,"put_vanna":307.0,"net_vanna":307.0,"call_oi":0,"put_oi":2606},{"strike":525.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":208},{"strike":530.0,"call_vanna":0,"put_vanna":174.0,"net_vanna":174.0,"call_oi":0,"put_oi":1915},{"strike":550.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":1300},{"strike":560.0,"call_vanna":0,"put_vanna":542.0,"net_vanna":542.0,"call_oi":0,"put_oi":3795},{"strike":570.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":720},{"strike":575.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1150},{"strike":580.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1248},{"strike":590.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":1234},{"strike":600.0,"call_vanna":0,"put_vanna":447.0,"net_vanna":447.0,"call_oi":0,"put_oi":3548},{"strike":605.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":230},{"strike":620.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":240},{"strike":625.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":334},{"strike":630.0,"call_vanna":0,"put_vanna":334.0,"net_vanna":334.0,"call_oi":0,"put_oi":3574},{"strike":640.0,"call_vanna":-22.0,"put_vanna":21.0,"net_vanna":-1.0,"call_oi":256,"put_oi":252},{"strike":650.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":323},{"strike":655.0,"call_vanna":-125.0,"put_vanna":140.0,"net_vanna":15.0,"call_oi":1200,"put_oi":1425},{"strike":660.0,"call_vanna":-5.0,"put_vanna":117.0,"net_vanna":113.0,"call_oi":82,"put_oi":1271},{"strike":665.0,"call_vanna":-20.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":160,"put_oi":74},{"strike":670.0,"call_vanna":-1.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":212,"put_oi":420},{"strike":675.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":292,"put_oi":1316},{"strike":680.0,"call_vanna":0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":62,"put_oi":470},{"strike":690.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":585,"put_oi":220},{"strike":695.0,"call_vanna":3.0,"put_vanna":10.0,"net_vanna":13.0,"call_oi":85,"put_oi":175},{"strike":700.0,"call_vanna":1.0,"put_vanna":22.0,"net_vanna":23.0,"call_oi":93,"put_oi":655},{"strike":710.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":220},{"strike":715.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":720.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1049,"put_oi":0},{"strike":725.0,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":199,"put_oi":100},{"strike":730.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":375},{"strike":735.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":375},{"strike":740.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":375},{"strike":745.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":375},{"strike":750.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":221,"put_oi":0},{"strike":760.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":217,"put_oi":0},{"strike":775.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100},{"strike":800.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":487,"put_oi":0},{"strike":815.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":820.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":94,"put_oi":0},{"strike":825.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":129,"put_oi":0},{"strike":850.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":57,"put_oi":0}],"net_vanna":4298.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":605.0,"call_charm":0,"put_charm":14633.0,"net_charm":14633.0,"call_oi":0,"put_oi":230},{"strike":630.0,"call_charm":0,"put_charm":17745.0,"net_charm":17745.0,"call_oi":0,"put_oi":743},{"strike":660.0,"call_charm":0,"put_charm":73727.0,"net_charm":73727.0,"call_oi":0,"put_oi":350},{"strike":665.0,"call_charm":0,"put_charm":19099.0,"net_charm":19099.0,"call_oi":0,"put_oi":74},{"strike":670.0,"call_charm":-93228.0,"put_charm":39489.0,"net_charm":-53740.0,"call_oi":212,"put_oi":120},{"strike":675.0,"call_charm":-26485.0,"put_charm":0,"net_charm":-26485.0,"call_oi":74,"put_oi":0},{"strike":680.0,"call_charm":0,"put_charm":97387.0,"net_charm":97387.0,"call_oi":0,"put_oi":270},{"strike":690.0,"call_charm":-6782.0,"put_charm":0,"net_charm":-6782.0,"call_oi":60,"put_oi":0},{"strike":695.0,"call_charm":-8623.0,"put_charm":0,"net_charm":-8623.0,"call_oi":85,"put_oi":0},{"strike":725.0,"call_charm":-4671.0,"put_charm":0,"net_charm":-4671.0,"call_oi":58,"put_oi":0}],"net_charm":122291.0,"weekend_delta_shift":366872.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20446.0,"put_delta":-45320.0,"net_delta":-24874.0,"call_oi":626,"put_oi":1842,"total_oi":2468,"total_volume":59,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2194.0,"put_delta":-295.0,"net_delta":1899.0,"call_oi":79,"put_oi":18,"total_oi":97,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12287.0,"put_delta":-7867.0,"net_delta":4420.0,"call_oi":327,"put_oi":308,"total_oi":635,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":63719.0,"put_delta":-151475.0,"net_delta":-87756.0,"call_oi":1895,"put_oi":8797,"total_oi":10692,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1873.0,"put_delta":-569.0,"net_delta":1304.0,"call_oi":55,"put_oi":16,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":163957.0,"put_delta":-221544.0,"net_delta":-57587.0,"call_oi":3303,"put_oi":11936,"total_oi":15239,"total_volume":5,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":30224.0,"put_delta":-330291.0,"net_delta":-300067.0,"call_oi":761,"put_oi":20319,"total_oi":21080,"total_volume":1,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":670.0,"straddle_price":15.25,"straddle_pct":2.28,"implied_move":2.28,"avg_iv":15.1},{"expiration":"01/15/2027","dte":105,"strike":675.0,"straddle_price":46.35,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":16.3},{"expiration":"06/17/2027","dte":258,"strike":670.0,"straddle_price":78.25,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":17.4}],"volume_profile":{"profile":[{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2700,"total_oi":2700,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1100,"total_oi":1100,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":950,"total_oi":950,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":466,"total_oi":466,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":650,"total_oi":657,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2270,"total_oi":2270,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1101,"total_oi":1101,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":450,"total_oi":451,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":834,"total_oi":834,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1294,"total_oi":1295,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":410,"total_oi":432,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2606,"total_oi":2610,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":211,"total_oi":212,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1915,"total_oi":1917,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1305,"total_oi":1307,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3797,"total_oi":3800,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":722,"total_oi":731,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1157,"total_oi":1157,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1248,"total_oi":1270,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1234,"total_oi":1234,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3564,"total_oi":3568,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":247,"total_oi":247,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":242,"total_oi":263,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":334,"total_oi":389,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":3574,"total_oi":3582,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":266,"total_oi":527,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"neutral"},{"strike":650.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":18,"put_oi":357,"total_oi":375,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":1221,"put_oi":1434,"total_oi":2655,"bias":"bearish"},{"strike":660.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":104,"put_oi":1287,"total_oi":1391,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":109,"total_oi":281,"bias":"neutral"},{"strike":670.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":277,"put_oi":434,"total_oi":711,"bias":"bullish"},{"strike":675.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":312,"put_oi":1330,"total_oi":1642,"bias":"bullish"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":493,"total_oi":604,"bias":"bullish"},{"strike":685.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":12,"total_oi":37,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":222,"total_oi":830,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":181,"total_oi":281,"bias":"neutral"},{"strike":700.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":165,"put_oi":664,"total_oi":829,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":227,"total_oi":291,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1107,"put_oi":3,"total_oi":1110,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":100,"total_oi":317,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":375,"total_oi":463,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":375,"total_oi":380,"bias":"neutral"},{"strike":740.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":16,"put_oi":375,"total_oi":391,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":375,"total_oi":385,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":100,"total_oi":119,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"neutral"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":669.6599731445312,"peak_call_strike":740.0,"peak_put_strike":655.0,"total_call_volume":28,"total_put_volume":61,"volume_pc_ratio":2.179},"iv_contours":{"x":[0.78,0.79,0.86,0.87,0.88,0.89,0.9,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.14,1.15,1.17,1.2,1.21,1.22,1.23,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,40.77,40.53,null,22.45,null,null,16.2,16.37,15.12,15.31,16.64,18.88,null,25.8,null,32.19,null,null,null,52.6,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.72,15.26,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,19.86,null,16.73,null,16.62,15.81,15.72,null,null,14.64,null,14.48,null,14.78,null,null,null,null,null,null,null,null],[28.97,29.19,23.07,22.68,22.12,null,21.05,17.1,19.13,17.38,17.97,null,16.43,15.5,16.01,null,14.69,null,14.46,14.12,14.11,13.99,15.58,16.6,14.62,18.14,19.21,21.66,21.51,22.68],[null,null,null,20.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.68,14.34,null,null,null,null,null,null,null,null,null]],"levels":[14.0,17.9,21.7,25.6,29.4,33.3,37.2,41.0,44.9,48.7,52.6],"min_iv":14.0,"max_iv":52.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":670.0,"atm_iv":15.5,"otm_strike":700.0,"otm_iv":14.65,"itm_strike":640.0,"itm_iv":16.42,"iv_butterfly":0.07,"price_butterfly":6.1,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":670.0,"atm_iv":16.36,"otm_strike":700.0,"otm_iv":15.62,"itm_strike":620.0,"itm_iv":18.32,"iv_butterfly":1.21,"price_butterfly":19.25,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":665.0,"atm_iv":17.22,"otm_strike":720.0,"otm_iv":15.99,"itm_strike":635.0,"itm_iv":18.17,"iv_butterfly":-0.28,"price_butterfly":-9.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":35.18},{"date":"2026-09-15","iv":35.36},{"date":"2026-09-16","iv":46.09},{"date":"2026-09-17","iv":46.82},{"date":"2026-09-18","iv":34.25},{"date":"2026-09-21","iv":19.33},{"date":"2026-09-22","iv":18.9},{"date":"2026-09-23","iv":19.4},{"date":"2026-09-24","iv":19.8},{"date":"2026-09-25","iv":20.2},{"date":"2026-09-28","iv":19.6},{"date":"2026-09-29","iv":19.5},{"date":"2026-09-30","iv":21.2},{"date":"2026-10-01","iv":20.3},{"date":"2026-10-02","iv":19.8}]}}