{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDXG","summary":{"name":"MDXG","price":4.59,"total_oi":1081,"call_oi":473,"put_oi":608,"pc_ratio":1.285,"net_gex":385.48,"avg_iv":131.6,"iv_rank":29.8,"iv_52w_high":276.9,"iv_52w_low":69.9,"gamma_flip":3.43,"max_pain":5.0},"features":{"symbol":"MDXG","price":4.59,"total_oi":1081,"analysis_coverage":0.8333,"avg_iv_pct":131.6,"iv_rank":29.8,"iv_52w_high_pct":276.9,"iv_52w_low_pct":69.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":234.22,"risk_reversal_30d_pp":234.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.285,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000925,"net_delta_normalized":-0.020307,"dealer_delta_normalized":0.020204,"gex_per_100k_oi":35659.574468,"vanna_per_100k_oi":1850.13876,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":242.0,"gamma_flip_distance_pct":-25.272331,"max_pain_distance_pct":8.932462,"peak_call_distance_pct":8.932462,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":21.5,"put_gex":-188.78,"net_gex":-167.29,"call_oi":40,"put_oi":162},{"strike":5.0,"call_gex":2618.76,"put_gex":-2166.99,"net_gex":451.77,"call_oi":393,"put_oi":446},{"strike":7.5,"call_gex":101.0,"put_gex":0.0,"net_gex":101.0,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1115.0,"total_value":1115.0},{"strike":5.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":7.5,"call_value":1182.5,"put_value":0,"total_value":1182.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":247.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":203.9,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.7,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":161.0,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.0,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.0379,"contract_count":1,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.7075,"contract_count":2,"total_oi":274},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":503}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":6,"total_oi":49,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":13,"total_oi":13,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":289,"put_oi":209,"total_oi":498,"pc_ratio":0.723,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":141,"put_oi":380,"total_oi":521,"pc_ratio":2.695,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2980.0,"put_delta_oi":-1923.0,"dealer_delta":-1056.0,"call_oi":34,"put_oi":162},{"strike":5.0,"call_delta_oi":17757.0,"put_delta_oi":-21487.0,"dealer_delta":3730.0,"call_oi":393,"put_oi":446},{"strike":7.5,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":2184.0,"total_call_delta":21227.0,"total_put_delta":-23411.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.590000152587891,"strikes":[{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.6271,"delta":0.5224,"oi":133},{"strike":5.0,"moneyness":1.0893,"type":"put","iv":0.5151,"delta":-0.5062,"oi":370}]},{"expiration":"12/18/2026","underlying_price":4.590000152587891,"strikes":[{"strike":2.5,"moneyness":0.5447,"type":"put","iv":1.691,"delta":-0.1181,"oi":152},{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.4386,"delta":0.3885,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3885,"put_delta":-0.283,"call_gamma":0.417187,"put_gamma":0.058093,"call_theta":-0.0025,"put_theta":-0.0125,"call_vega":0.008,"put_vega":0.0071,"call_oi":217,"put_oi":57}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":234.22,"put_25d_iv":278.08,"call_25d_iv":43.86,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.2,"put_25d_iv":51.51,"call_25d_iv":62.71,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":152},{"strike":5.0,"call_vanna":7.0,"put_vanna":3.0,"net_vanna":9.0,"call_oi":350,"put_oi":427}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2378.0,"put_delta":-372.0,"net_delta":2006.0,"call_oi":43,"put_oi":6,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-772.0,"net_delta":-772.0,"call_oi":0,"put_oi":13,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11835.0,"put_delta":-3408.0,"net_delta":8428.0,"call_oi":289,"put_oi":209,"total_oi":498,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7013.0,"put_delta":-18858.0,"net_delta":-11845.0,"call_oi":135,"put_oi":380,"total_oi":515,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":162,"total_oi":202,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":393,"put_oi":446,"total_oi":839,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":4.590000152587891,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.09],"y":[14,49,77,168],"z":[[299.09],[62.67],[160.97],[57.11]],"levels":[57.1,81.3,105.5,129.7,153.9,178.1,202.3,226.5,250.7,274.9,299.1],"min_iv":57.1,"max_iv":299.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.59},{"date":"2026-09-15","iv":123.79},{"date":"2026-09-16","iv":158.6},{"date":"2026-09-17","iv":114.56},{"date":"2026-09-18","iv":88.82},{"date":"2026-09-21","iv":119.76},{"date":"2026-09-22","iv":93.2},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":82.2},{"date":"2026-09-29","iv":276.9},{"date":"2026-09-30","iv":108.5},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":131.6}]}}