{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDWD","summary":{"name":"MDWD","price":13.52,"total_oi":615,"call_oi":484,"put_oi":131,"pc_ratio":0.271,"net_gex":806.82,"avg_iv":86.8,"iv_rank":22.5,"iv_52w_high":153.12,"iv_52w_low":67.5,"gamma_flip":18.78,"max_pain":8.0},"features":{"symbol":"MDWD","price":13.52,"total_oi":615,"analysis_coverage":0.7222,"avg_iv_pct":86.8,"iv_rank":22.5,"iv_52w_high_pct":153.12,"iv_52w_low_pct":67.5,"front_dte":14,"front_atm_iv_pct":58.3107,"back_atm_iv_pct":64.4929,"term_premium_pp":-6.1822,"expected_move_front_pct":11.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.271,"put_call_oi_front_ratio":50.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.00813,"net_delta_normalized":0.129221,"dealer_delta_normalized":-0.086341,"gex_per_100k_oi":131190.243902,"vanna_per_100k_oi":650.406504,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":215.8,"gamma_flip_distance_pct":38.905325,"max_pain_distance_pct":-40.828402,"peak_call_distance_pct":3.550296,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":204,"put_oi":0},{"strike":12.0,"call_gex":42.1,"put_gex":-250.46,"net_gex":-208.36,"call_oi":3,"put_oi":27},{"strike":13.0,"call_gex":18.46,"put_gex":-1890.51,"net_gex":-1872.05,"call_oi":1,"put_oi":55},{"strike":14.0,"call_gex":983.12,"put_gex":-617.68,"net_gex":365.44,"call_oi":36,"put_oi":35},{"strike":15.0,"call_gex":1029.75,"put_gex":-210.39,"net_gex":819.35,"call_oi":45,"put_oi":10},{"strike":16.0,"call_gex":344.63,"put_gex":-54.54,"net_gex":290.09,"call_oi":26,"put_oi":3},{"strike":17.0,"call_gex":256.28,"put_gex":0.0,"net_gex":256.28,"call_oi":17,"put_oi":0},{"strike":18.0,"call_gex":159.2,"put_gex":-12.76,"net_gex":146.44,"call_oi":12,"put_oi":1},{"strike":19.0,"call_gex":259.77,"put_gex":0.0,"net_gex":259.77,"call_oi":25,"put_oi":0},{"strike":20.0,"call_gex":123.26,"put_gex":0.0,"net_gex":123.26,"call_oi":17,"put_oi":0},{"strike":21.0,"call_gex":6.53,"put_gex":0.0,"net_gex":6.53,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":62.8,"put_gex":0.0,"net_gex":62.8,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":546.21,"put_gex":0.0,"net_gex":546.21,"call_oi":85,"put_oi":0},{"strike":26.0,"call_gex":11.06,"put_gex":0.0,"net_gex":11.06,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":697.0,"total_value":697.0},{"strike":12.0,"call_value":816.0,"put_value":173.0,"total_value":989.0},{"strike":13.0,"call_value":1023.0,"put_value":69.0,"total_value":1092.0},{"strike":14.0,"call_value":1231.0,"put_value":20.0,"total_value":1251.0},{"strike":15.0,"call_value":1475.0,"put_value":6.0,"total_value":1481.0},{"strike":16.0,"call_value":1764.0,"put_value":2.0,"total_value":1766.0},{"strike":17.0,"call_value":2079.0,"put_value":1.0,"total_value":2080.0},{"strike":18.0,"call_value":2411.0,"put_value":0.0,"total_value":2411.0},{"strike":19.0,"call_value":2755.0,"put_value":0.0,"total_value":2755.0},{"strike":20.0,"call_value":3124.0,"put_value":0.0,"total_value":3124.0},{"strike":21.0,"call_value":3510.0,"put_value":0.0,"total_value":3510.0},{"strike":22.0,"call_value":3897.0,"put_value":0.0,"total_value":3897.0},{"strike":25.0,"call_value":5088.0,"put_value":0.0,"total_value":5088.0},{"strike":26.0,"call_value":5570.0,"put_value":0,"total_value":5570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":257.2,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":107.7,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.6,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.1,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.1,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.5,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.2,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.2,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.5,"strike":19.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5226,"contract_count":2,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.6643,"contract_count":4,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.42,"expected_move_2std":22.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.63,"expected_move_2std":47.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.63,"expected_move_2std":55.26,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.97,"expected_move_2std":69.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":50,"total_oi":51,"pc_ratio":50.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":20,"total_oi":58,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":220,"put_oi":51,"total_oi":271,"pc_ratio":0.232,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":225,"put_oi":10,"total_oi":235,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":213.0,"put_delta_oi":-833.0,"dealer_delta":620.0,"call_oi":3,"put_oi":27},{"strike":13.0,"call_delta_oi":62.0,"put_delta_oi":-1949.0,"dealer_delta":1887.0,"call_oi":1,"put_oi":55},{"strike":14.0,"call_delta_oi":1740.0,"put_delta_oi":-1654.0,"dealer_delta":-86.0,"call_oi":36,"put_oi":35},{"strike":15.0,"call_delta_oi":1693.0,"put_delta_oi":-602.0,"dealer_delta":-1090.0,"call_oi":45,"put_oi":10},{"strike":16.0,"call_delta_oi":1095.0,"put_delta_oi":-203.0,"dealer_delta":-892.0,"call_oi":26,"put_oi":3},{"strike":17.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":17,"put_oi":0},{"strike":18.0,"call_delta_oi":276.0,"put_delta_oi":-87.0,"dealer_delta":-188.0,"call_oi":12,"put_oi":1},{"strike":19.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":25,"put_oi":0},{"strike":20.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":17,"put_oi":0},{"strike":21.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":2961.0,"put_delta_oi":0,"dealer_delta":-2961.0,"call_oi":85,"put_oi":0},{"strike":26.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5310.0,"total_call_delta":10638.0,"total_put_delta":-5328.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":85,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39.0,"put_delta":-1657.0,"net_delta":-1618.0,"call_oi":1,"put_oi":50,"total_oi":51,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1671.0,"put_delta":-970.0,"net_delta":701.0,"call_oi":38,"put_oi":20,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8307.0,"put_delta":-2256.0,"net_delta":6051.0,"call_oi":220,"put_oi":51,"total_oi":271,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":622.0,"put_delta":-445.0,"net_delta":177.0,"call_oi":21,"put_oi":10,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":36,"put_oi":35,"total_oi":71,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":10,"total_oi":55,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":13.520000457763672,"peak_call_strike":14.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.96,1.04,1.11,1.18,1.26],"y":[14,49,77,168],"z":[[257.22,63.56,null,null,null,null],[null,null,64.5,null,null,null],[null,43.2,null,51.07,88.11,null],[null,null,null,null,null,41.41]],"levels":[41.4,63.0,84.6,106.2,127.7,149.3,170.9,192.5,214.1,235.6,257.2],"min_iv":41.4,"max_iv":257.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.12},{"date":"2026-09-15","iv":135.76},{"date":"2026-09-16","iv":111.92},{"date":"2026-09-17","iv":85.9},{"date":"2026-09-18","iv":79.39},{"date":"2026-09-21","iv":79.72},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":69.0},{"date":"2026-09-28","iv":68.1},{"date":"2026-09-29","iv":86.4},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":78.2},{"date":"2026-10-02","iv":86.8}]}}