{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDU","summary":{"name":"MDU","price":18.61,"total_oi":462,"call_oi":431,"put_oi":31,"pc_ratio":0.072,"net_gex":12138.91,"avg_iv":83.8,"iv_rank":35.9,"iv_52w_high":123.6,"iv_52w_low":61.5,"gamma_flip":17.6,"max_pain":20.0},"features":{"symbol":"MDU","price":18.61,"total_oi":462,"analysis_coverage":0.7778,"avg_iv_pct":83.8,"iv_rank":35.9,"iv_52w_high_pct":123.6,"iv_52w_low_pct":61.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.305922,"dealer_delta_normalized":-0.305216,"gex_per_100k_oi":2627469.69697,"vanna_per_100k_oi":3030.30303,"charm_per_100k_oi":-2533982.683983,"weekend_delta_shift_per_100k_oi":-7601731.601732,"iv_surface_range_pp":216.9,"gamma_flip_distance_pct":-5.42719,"max_pain_distance_pct":7.469103,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":52.98,"put_gex":0.0,"net_gex":52.98,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":200.18,"put_gex":-585.62,"net_gex":-385.45,"call_oi":5,"put_oi":15},{"strike":20.0,"call_gex":9105.48,"put_gex":-790.74,"net_gex":8314.75,"call_oi":184,"put_oi":16},{"strike":22.5,"call_gex":2879.32,"put_gex":0.0,"net_gex":2879.32,"call_oi":139,"put_oi":0},{"strike":25.0,"call_gex":1126.3,"put_gex":0.0,"net_gex":1126.3,"call_oi":84,"put_oi":0},{"strike":27.5,"call_gex":81.1,"put_gex":0.0,"net_gex":81.1,"call_oi":7,"put_oi":0},{"strike":30.0,"call_gex":60.39,"put_gex":0.0,"net_gex":60.39,"call_oi":6,"put_oi":0},{"strike":32.5,"call_gex":9.52,"put_gex":0.0,"net_gex":9.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":195.0,"total_value":195.0},{"strike":15.0,"call_value":2.5,"put_value":117.5,"total_value":120.0},{"strike":17.5,"call_value":15.0,"put_value":40.0,"total_value":55.0},{"strike":20.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":22.5,"call_value":525.0,"put_value":0.0,"total_value":525.0},{"strike":25.0,"call_value":1357.5,"put_value":0.0,"total_value":1357.5},{"strike":27.5,"call_value":2400.0,"put_value":0.0,"total_value":2400.0},{"strike":30.0,"call_value":3460.0,"put_value":0.0,"total_value":3460.0},{"strike":32.5,"call_value":4535.0,"put_value":0,"total_value":4535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.1,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.9,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.0,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.7,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.9,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.1,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":259.9,"strike":26.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.9,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.2,"strike":26.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.1026,"contract_count":2,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0755,"contract_count":4,"total_oi":145},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":24}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":167,"put_oi":4,"total_oi":171,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":234,"put_oi":24,"total_oi":258,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":2,"total_oi":25,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":382.0,"put_delta_oi":-450.0,"dealer_delta":68.0,"call_oi":5,"put_oi":15},{"strike":20.0,"call_delta_oi":6607.0,"put_delta_oi":-1045.0,"dealer_delta":-5563.0,"call_oi":184,"put_oi":16},{"strike":22.5,"call_delta_oi":4650.0,"put_delta_oi":0,"dealer_delta":-4650.0,"call_oi":139,"put_oi":0},{"strike":25.0,"call_delta_oi":3294.0,"put_delta_oi":0,"dealer_delta":-3294.0,"call_oi":84,"put_oi":0},{"strike":27.5,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":7,"put_oi":0},{"strike":30.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":6,"put_oi":0},{"strike":32.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14101.0,"total_call_delta":15597.0,"total_put_delta":-1495.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.610000610351562,"strikes":[{"strike":20.0,"moneyness":1.0747,"type":"call","iv":0.2234,"delta":0.3289,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4281,"put_delta":0,"call_gamma":0.045983,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[22.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":120,"put_oi":0},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":139,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-11707.0,"put_charm":0,"net_charm":-11707.0,"call_oi":81,"put_oi":0}],"net_charm":-11707.0,"weekend_delta_shift":-35120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6903.0,"put_delta":-279.0,"net_delta":6624.0,"call_oi":167,"put_oi":4,"total_oi":171,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":195.0,"put_delta":-25.0,"net_delta":171.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7485.0,"put_delta":-1069.0,"net_delta":6416.0,"call_oi":233,"put_oi":24,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1014.0,"put_delta":-122.0,"net_delta":892.0,"call_oi":23,"put_oi":2,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":16,"total_oi":200,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":18.610000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.07,1.21],"y":[14,105],"z":[[null,131.43,243.0],[31.34,26.06,36.04]],"levels":[26.1,47.8,69.4,91.1,112.8,134.5,156.2,177.9,199.6,221.3,243.0],"min_iv":26.1,"max_iv":243.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.84},{"date":"2026-09-15","iv":74.44},{"date":"2026-09-16","iv":79.44},{"date":"2026-09-17","iv":75.37},{"date":"2026-09-18","iv":62.8},{"date":"2026-09-21","iv":100.16},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":78.5},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":61.5},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":88.1},{"date":"2026-10-02","iv":83.8}]}}