{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDT","summary":{"name":"MDT","price":86.38,"total_oi":299588,"call_oi":195248,"put_oi":104340,"pc_ratio":0.534,"net_gex":37324107.36,"avg_iv":87.4,"iv_rank":68.2,"iv_52w_high":111.6,"iv_52w_low":35.5,"gamma_flip":86.44,"max_pain":89.0},"features":{"symbol":"MDT","price":86.38,"total_oi":299588,"analysis_coverage":1.0,"avg_iv_pct":87.4,"iv_rank":68.2,"iv_52w_high_pct":111.6,"iv_52w_low_pct":35.5,"front_dte":7,"front_atm_iv_pct":32.9278,"back_atm_iv_pct":29.5854,"term_premium_pp":3.3424,"expected_move_front_pct":4.56,"straddle_front_pct":4.03,"straddle_30d_pct":6.62,"risk_reversal_front_pp":9.7,"risk_reversal_30d_pp":-3.32,"butterfly_front_pp":-11.9,"butterfly_30d_pp":-11.9,"put_call_oi_ratio":0.534,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.164,"option_volume":15958,"volume_oi_ratio":0.053266,"net_delta_normalized":-0.011464,"dealer_delta_normalized":0.011446,"gex_per_100k_oi":12458478.764169,"vanna_per_100k_oi":2257.433542,"charm_per_100k_oi":790916.19157,"weekend_delta_shift_per_100k_oi":2372748.574709,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":0.069461,"max_pain_distance_pct":3.03311,"peak_call_distance_pct":4.190785,"peak_put_distance_pct":9.979162},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":0.0,"put_gex":-10.29,"net_gex":-10.29,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-459.65,"net_gex":-459.65,"call_oi":16,"put_oi":31},{"strike":42.5,"call_gex":0.0,"put_gex":-553.25,"net_gex":-553.25,"call_oi":0,"put_oi":35},{"strike":45.0,"call_gex":0.0,"put_gex":-707.79,"net_gex":-707.79,"call_oi":24,"put_oi":43},{"strike":47.5,"call_gex":0.0,"put_gex":-589.7,"net_gex":-589.7,"call_oi":2,"put_oi":29},{"strike":50.0,"call_gex":0.0,"put_gex":-4293.15,"net_gex":-4293.15,"call_oi":106,"put_oi":211},{"strike":55.0,"call_gex":0.0,"put_gex":-19295.96,"net_gex":-19295.96,"call_oi":29,"put_oi":600},{"strike":60.0,"call_gex":6614.27,"put_gex":-174698.61,"net_gex":-168084.34,"call_oi":371,"put_oi":5046},{"strike":65.0,"call_gex":2571.62,"put_gex":-149468.46,"net_gex":-146896.84,"call_oi":92,"put_oi":3235},{"strike":67.5,"call_gex":1647.17,"put_gex":-63556.4,"net_gex":-61909.23,"call_oi":43,"put_oi":1062},{"strike":70.0,"call_gex":36424.75,"put_gex":-233255.79,"net_gex":-196831.04,"call_oi":522,"put_oi":3119},{"strike":72.5,"call_gex":14817.68,"put_gex":-304687.35,"net_gex":-289869.67,"call_oi":178,"put_oi":3236},{"strike":75.0,"call_gex":136660.68,"put_gex":-453282.69,"net_gex":-316622.01,"call_oi":1288,"put_oi":3845},{"strike":77.0,"call_gex":328.42,"put_gex":-11102.32,"net_gex":-10773.9,"call_oi":2,"put_oi":76},{"strike":77.5,"call_gex":127901.16,"put_gex":-490604.51,"net_gex":-362703.35,"call_oi":902,"put_oi":3262},{"strike":78.0,"call_gex":367.94,"put_gex":-30576.82,"net_gex":-30208.88,"call_oi":2,"put_oi":163},{"strike":79.0,"call_gex":0.0,"put_gex":-31984.74,"net_gex":-31984.74,"call_oi":0,"put_oi":147},{"strike":80.0,"call_gex":557150.19,"put_gex":-898499.15,"net_gex":-341348.96,"call_oi":3464,"put_oi":4664},{"strike":81.0,"call_gex":0.0,"put_gex":-107063.01,"net_gex":-107063.01,"call_oi":0,"put_oi":364},{"strike":82.0,"call_gex":0.0,"put_gex":-62791.7,"net_gex":-62791.7,"call_oi":30,"put_oi":171},{"strike":82.5,"call_gex":706533.53,"put_gex":-4240626.85,"net_gex":-3534093.32,"call_oi":3156,"put_oi":18718},{"strike":83.0,"call_gex":2355.27,"put_gex":-75819.84,"net_gex":-73464.58,"call_oi":5,"put_oi":189},{"strike":84.0,"call_gex":1497.96,"put_gex":-177384.93,"net_gex":-175886.97,"call_oi":3,"put_oi":307},{"strike":85.0,"call_gex":2364622.74,"put_gex":-2290964.15,"net_gex":73658.59,"call_oi":9062,"put_oi":8499},{"strike":86.0,"call_gex":367688.89,"put_gex":-1346701.5,"net_gex":-979012.61,"call_oi":512,"put_oi":632},{"strike":87.0,"call_gex":18092169.08,"put_gex":-2526620.22,"net_gex":15565548.86,"call_oi":6642,"put_oi":2892},{"strike":87.5,"call_gex":1104854.26,"put_gex":-1657146.54,"net_gex":-552292.27,"call_oi":3496,"put_oi":5011},{"strike":88.0,"call_gex":6247235.62,"put_gex":-529150.69,"net_gex":5718084.93,"call_oi":6996,"put_oi":985},{"strike":89.0,"call_gex":331333.61,"put_gex":-380341.6,"net_gex":-49008.0,"call_oi":602,"put_oi":823},{"strike":90.0,"call_gex":11861149.18,"put_gex":-3432317.16,"net_gex":8428832.03,"call_oi":28764,"put_oi":10578},{"strike":91.0,"call_gex":843202.75,"put_gex":-243905.22,"net_gex":599297.53,"call_oi":2788,"put_oi":647},{"strike":92.0,"call_gex":1312587.1,"put_gex":-20036.5,"net_gex":1292550.6,"call_oi":3863,"put_oi":60},{"strike":92.5,"call_gex":3562836.92,"put_gex":-1202306.72,"net_gex":2360530.2,"call_oi":11985,"put_oi":4404},{"strike":93.0,"call_gex":233608.78,"put_gex":-9720.2,"net_gex":223888.57,"call_oi":896,"put_oi":33},{"strike":94.0,"call_gex":202496.25,"put_gex":-51985.83,"net_gex":150510.42,"call_oi":896,"put_oi":198},{"strike":95.0,"call_gex":5641710.93,"put_gex":-1116469.61,"net_gex":4525241.32,"call_oi":27634,"put_oi":5036},{"strike":96.0,"call_gex":342572.44,"put_gex":-2073.71,"net_gex":340498.73,"call_oi":1662,"put_oi":10},{"strike":97.0,"call_gex":47002.79,"put_gex":0.0,"net_gex":47002.79,"call_oi":251,"put_oi":0},{"strike":97.5,"call_gex":1874283.91,"put_gex":-202159.65,"net_gex":1672124.26,"call_oi":11074,"put_oi":1188},{"strike":98.0,"call_gex":175143.76,"put_gex":0.0,"net_gex":175143.76,"call_oi":984,"put_oi":0},{"strike":99.0,"call_gex":26612.48,"put_gex":0.0,"net_gex":26612.48,"call_oi":164,"put_oi":0},{"strike":100.0,"call_gex":1836600.57,"put_gex":-583578.06,"net_gex":1253022.51,"call_oi":13602,"put_oi":3926},{"strike":101.0,"call_gex":19573.35,"put_gex":-1623.51,"net_gex":17949.84,"call_oi":135,"put_oi":12},{"strike":102.0,"call_gex":14522.01,"put_gex":0.0,"net_gex":14522.01,"call_oi":140,"put_oi":0},{"strike":103.0,"call_gex":900.06,"put_gex":0.0,"net_gex":900.06,"call_oi":7,"put_oi":0},{"strike":104.0,"call_gex":1843.57,"put_gex":0.0,"net_gex":1843.57,"call_oi":15,"put_oi":0},{"strike":105.0,"call_gex":2051406.14,"put_gex":-73378.02,"net_gex":1978028.12,"call_oi":30896,"put_oi":630},{"strike":106.0,"call_gex":2993.03,"put_gex":0.0,"net_gex":2993.03,"call_oi":28,"put_oi":0},{"strike":110.0,"call_gex":310469.84,"put_gex":-16905.96,"net_gex":293563.88,"call_oi":3604,"put_oi":185},{"strike":115.0,"call_gex":144755.65,"put_gex":-2734.27,"net_gex":142021.37,"call_oi":2123,"put_oi":34},{"strike":120.0,"call_gex":161548.42,"put_gex":0.0,"net_gex":161548.42,"call_oi":2222,"put_oi":0},{"strike":125.0,"call_gex":21044.49,"put_gex":-66.58,"net_gex":20977.91,"call_oi":403,"put_oi":1},{"strike":130.0,"call_gex":68619.1,"put_gex":-382278.53,"net_gex":-313659.43,"call_oi":12133,"put_oi":10002},{"strike":135.0,"call_gex":12724.21,"put_gex":0.0,"net_gex":12724.21,"call_oi":263,"put_oi":0},{"strike":140.0,"call_gex":4124.74,"put_gex":0.0,"net_gex":4124.74,"call_oi":82,"put_oi":0},{"strike":145.0,"call_gex":34578.57,"put_gex":0.0,"net_gex":34578.57,"call_oi":755,"put_oi":0},{"strike":150.0,"call_gex":16198.69,"put_gex":0.0,"net_gex":16198.69,"call_oi":333,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":5200278.0,"total_value":5200278.0},{"strike":40.0,"call_value":2.5,"put_value":4939430.5,"total_value":4939433.0},{"strike":42.5,"call_value":45.0,"put_value":4678660.5,"total_value":4678705.5},{"strike":45.0,"call_value":87.5,"put_value":4417978.0,"total_value":4418065.5},{"strike":47.5,"call_value":190.0,"put_value":4157403.0,"total_value":4157593.0},{"strike":50.0,"call_value":297.5,"put_value":3896900.5,"total_value":3897198.0},{"strike":55.0,"call_value":1042.5,"put_value":3376950.5,"total_value":3377993.0},{"strike":60.0,"call_value":1932.5,"put_value":2860000.5,"total_value":2861933.0},{"strike":65.0,"call_value":4677.5,"put_value":2368280.5,"total_value":2372958.0},{"strike":67.5,"call_value":6280.0,"put_value":2130508.0,"total_value":2136788.0},{"strike":70.0,"call_value":7990.0,"put_value":1895390.5,"total_value":1903380.5},{"strike":72.5,"call_value":11005.0,"put_value":1668070.5,"total_value":1679075.5},{"strike":75.0,"call_value":14465.0,"put_value":1448840.5,"total_value":1463305.5},{"strike":77.0,"call_value":19809.0,"put_value":1281146.5,"total_value":1300955.5},{"strike":77.5,"call_value":21146.0,"put_value":1239261.0,"total_value":1260407.0},{"strike":78.0,"call_value":22934.0,"put_value":1199006.5,"total_value":1221940.5},{"strike":79.0,"call_value":26512.0,"put_value":1118660.5,"total_value":1145172.5},{"strike":80.0,"call_value":30090.0,"put_value":1038461.5,"total_value":1068551.5},{"strike":81.0,"call_value":37132.0,"put_value":962926.5,"total_value":1000058.5},{"strike":82.0,"call_value":44174.0,"put_value":887755.5,"total_value":931929.5},{"strike":82.5,"call_value":47710.0,"put_value":850255.5,"total_value":897965.5},{"strike":83.0,"call_value":52824.0,"put_value":822114.5,"total_value":874938.5},{"strike":84.0,"call_value":63057.0,"put_value":766021.5,"total_value":829078.5},{"strike":85.0,"call_value":73293.0,"put_value":710235.5,"total_value":783528.5},{"strike":86.0,"call_value":92591.0,"put_value":662948.5,"total_value":755539.5},{"strike":87.0,"call_value":112401.0,"put_value":616293.5,"total_value":728694.5},{"strike":87.5,"call_value":125627.0,"put_value":594412.0,"total_value":720039.0},{"strike":88.0,"call_value":140601.0,"put_value":575036.0,"total_value":715637.0},{"strike":89.0,"call_value":177545.0,"put_value":537269.0,"total_value":714814.0},{"strike":90.0,"call_value":215091.0,"put_value":500325.0,"total_value":715416.0},{"strike":91.0,"call_value":281401.0,"put_value":473959.0,"total_value":755360.0},{"strike":92.0,"call_value":350499.0,"put_value":448240.0,"total_value":798739.0},{"strike":92.5,"call_value":386979.5,"put_value":435410.5,"total_value":822390.0},{"strike":93.0,"call_value":429452.5,"put_value":424783.0,"total_value":854235.5},{"strike":94.0,"call_value":515294.5,"put_value":403561.0,"total_value":918855.5},{"strike":95.0,"call_value":602032.5,"put_value":382537.0,"total_value":984569.5},{"strike":96.0,"call_value":716404.5,"put_value":366549.0,"total_value":1082953.5},{"strike":97.0,"call_value":832438.5,"put_value":350571.0,"total_value":1183009.5},{"strike":97.5,"call_value":890581.0,"put_value":342582.0,"total_value":1233163.0},{"strike":98.0,"call_value":954260.5,"put_value":335187.0,"total_value":1289447.5},{"strike":99.0,"call_value":1082603.5,"put_value":320397.0,"total_value":1403000.5},{"strike":100.0,"call_value":1211110.5,"put_value":305607.0,"total_value":1516717.5},{"strike":101.0,"call_value":1353219.5,"put_value":294743.0,"total_value":1647962.5},{"strike":102.0,"call_value":1495463.5,"put_value":283891.0,"total_value":1779354.5},{"strike":103.0,"call_value":1637847.5,"put_value":273039.0,"total_value":1910886.5},{"strike":104.0,"call_value":1780238.5,"put_value":262187.0,"total_value":2042425.5},{"strike":105.0,"call_value":1922644.5,"put_value":251335.0,"total_value":2173979.5},{"strike":106.0,"call_value":2095946.5,"put_value":241113.0,"total_value":2337059.5},{"strike":110.0,"call_value":2789266.5,"put_value":200225.0,"total_value":2989491.5},{"strike":115.0,"call_value":3673936.5,"put_value":150040.0,"total_value":3823976.5},{"strike":120.0,"call_value":4569221.5,"put_value":100025.0,"total_value":4669246.5},{"strike":125.0,"call_value":5475616.5,"put_value":50010.0,"total_value":5525626.5},{"strike":130.0,"call_value":6384026.5,"put_value":0.0,"total_value":6384026.5},{"strike":135.0,"call_value":7353101.5,"put_value":0.0,"total_value":7353101.5},{"strike":140.0,"call_value":8323491.5,"put_value":0.0,"total_value":8323491.5},{"strike":145.0,"call_value":9294291.5,"put_value":0.0,"total_value":9294291.5},{"strike":150.0,"call_value":10268866.5,"put_value":0,"total_value":10268866.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.1,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":38.7,"strike":75.0},{"moneyness":0.85,"dte":30,"iv":41.5,"strike":73.33},{"moneyness":0.85,"dte":45,"iv":53.2,"strike":65.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.4,"strike":63.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.0,"strike":77.88},{"moneyness":0.9,"dte":21,"iv":52.3,"strike":78.0},{"moneyness":0.9,"dte":30,"iv":31.9,"strike":78.0},{"moneyness":0.9,"dte":45,"iv":27.6,"strike":77.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.5,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":37.5,"strike":82.5},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":82.44},{"moneyness":0.95,"dte":21,"iv":32.0,"strike":82.43},{"moneyness":0.95,"dte":30,"iv":31.0,"strike":82.0},{"moneyness":0.95,"dte":45,"iv":26.9,"strike":81.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":31.5,"strike":86.5},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":86.7},{"moneyness":1.0,"dte":21,"iv":30.6,"strike":86.5},{"moneyness":1.0,"dte":30,"iv":31.8,"strike":86.5},{"moneyness":1.0,"dte":45,"iv":31.1,"strike":86.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":37.1,"strike":90.5},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":90.9},{"moneyness":1.05,"dte":21,"iv":32.8,"strike":90.5},{"moneyness":1.05,"dte":30,"iv":31.5,"strike":90.42},{"moneyness":1.05,"dte":45,"iv":28.7,"strike":91.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.1,"strike":91.25},{"moneyness":1.1,"dte":7,"iv":64.0,"strike":94.57},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":94.88},{"moneyness":1.1,"dte":21,"iv":39.0,"strike":94.57},{"moneyness":1.1,"dte":30,"iv":37.7,"strike":95.0},{"moneyness":1.1,"dte":45,"iv":27.9,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.1,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":115.6,"strike":101.86},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":109.6},{"moneyness":1.15,"dte":21,"iv":53.6,"strike":100.0},{"moneyness":1.15,"dte":30,"iv":48.4,"strike":100.78},{"moneyness":1.15,"dte":45,"iv":36.3,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.8,"strike":115.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":10414},{"expiration":"10/09/2026","dte":7,"iv":0.0846,"contract_count":25,"total_oi":8585},{"expiration":"10/16/2026","dte":14,"iv":0.0662,"contract_count":36,"total_oi":60284},{"expiration":"10/23/2026","dte":21,"iv":0.0524,"contract_count":29,"total_oi":1910},{"expiration":"10/30/2026","dte":28,"iv":0.048,"contract_count":27,"total_oi":1711},{"expiration":"11/06/2026","dte":35,"iv":0.0373,"contract_count":20,"total_oi":240},{"expiration":"11/13/2026","dte":42,"iv":0.0327,"contract_count":4,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0204,"contract_count":14,"total_oi":18268},{"expiration":"12/18/2026","dte":77,"iv":0.0349,"contract_count":14,"total_oi":28527},{"expiration":"01/15/2027","dte":105,"iv":0.0274,"contract_count":14,"total_oi":19101},{"expiration":"02/19/2027","dte":140,"iv":0.0191,"contract_count":14,"total_oi":1423},{"expiration":"03/19/2027","dte":168,"iv":0.0318,"contract_count":14,"total_oi":3091},{"expiration":"05/21/2027","dte":231,"iv":0.0253,"contract_count":7,"total_oi":59},{"expiration":"06/17/2027","dte":258,"iv":0.0249,"contract_count":14,"total_oi":5571},{"expiration":"09/17/2027","dte":350,"iv":0.0238,"contract_count":12,"total_oi":74},{"expiration":"01/21/2028","dte":476,"iv":0.0146,"contract_count":14,"total_oi":4093},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":9,"total_oi":33}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.56,"expected_move_2std":9.12,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.42,"expected_move_2std":12.84,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.61,"expected_move_2std":15.21,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.84,"expected_move_2std":21.68,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.14,"expected_move_2std":28.28,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.81,"expected_move_2std":31.62,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.77,"expected_move_2std":41.54,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.11,"expected_move_2std":46.22,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.5,"expected_move_2std":49.01,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.75,"expected_move_2std":57.5,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.6,"expected_move_2std":63.19,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.88,"expected_move_2std":79.76,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":21943,"put_oi":3047,"total_oi":24990,"pc_ratio":0.139,"pc_ratio_volume":0.418,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6880,"put_oi":2693,"total_oi":9573,"pc_ratio":0.391,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":84972,"put_oi":32844,"total_oi":117816,"pc_ratio":0.387,"pc_ratio_volume":1.155,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1711,"put_oi":1044,"total_oi":2755,"pc_ratio":0.61,"pc_ratio_volume":1.054,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":982,"put_oi":836,"total_oi":1818,"pc_ratio":0.851,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":92,"put_oi":212,"total_oi":304,"pc_ratio":2.304,"pc_ratio_volume":0.135,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17486,"put_oi":13564,"total_oi":31050,"pc_ratio":0.776,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19054,"put_oi":19827,"total_oi":38881,"pc_ratio":1.041,"pc_ratio_volume":0.12,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20871,"put_oi":17432,"total_oi":38303,"pc_ratio":0.835,"pc_ratio_volume":0.128,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1779,"put_oi":1056,"total_oi":2835,"pc_ratio":0.594,"pc_ratio_volume":0.234,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4715,"put_oi":3129,"total_oi":7844,"pc_ratio":0.664,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":71,"total_oi":80,"pc_ratio":7.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6286,"put_oi":4675,"total_oi":10961,"pc_ratio":0.744,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":135,"put_oi":71,"total_oi":206,"pc_ratio":0.526,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8262,"put_oi":3790,"total_oi":12052,"pc_ratio":0.459,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":71,"put_oi":43,"total_oi":114,"pc_ratio":0.606,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":31},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":35},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":43},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-162.0,"dealer_delta":162.0,"call_oi":0,"put_oi":29},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-883.0,"dealer_delta":883.0,"call_oi":0,"put_oi":211},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4214.0,"dealer_delta":4214.0,"call_oi":0,"put_oi":600},{"strike":60.0,"call_delta_oi":15041.0,"put_delta_oi":-28210.0,"dealer_delta":13168.0,"call_oi":175,"put_oi":5046},{"strike":65.0,"call_delta_oi":7560.0,"put_delta_oi":-24725.0,"dealer_delta":17165.0,"call_oi":78,"put_oi":3235},{"strike":67.5,"call_delta_oi":2916.0,"put_delta_oi":-7451.0,"dealer_delta":4536.0,"call_oi":31,"put_oi":1062},{"strike":70.0,"call_delta_oi":46420.0,"put_delta_oi":-33020.0,"dealer_delta":-13400.0,"call_oi":515,"put_oi":3119},{"strike":72.5,"call_delta_oi":15786.0,"put_delta_oi":-36002.0,"dealer_delta":20216.0,"call_oi":178,"put_oi":3236},{"strike":75.0,"call_delta_oi":110865.0,"put_delta_oi":-57500.0,"dealer_delta":-53365.0,"call_oi":1280,"put_oi":3845},{"strike":77.0,"call_delta_oi":179.0,"put_delta_oi":-580.0,"dealer_delta":401.0,"call_oi":2,"put_oi":76},{"strike":77.5,"call_delta_oi":73593.0,"put_delta_oi":-46932.0,"dealer_delta":-26661.0,"call_oi":902,"put_oi":3262},{"strike":78.0,"call_delta_oi":180.0,"put_delta_oi":-2732.0,"dealer_delta":2552.0,"call_oi":2,"put_oi":163},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-2331.0,"dealer_delta":2331.0,"call_oi":0,"put_oi":147},{"strike":80.0,"call_delta_oi":255996.0,"put_delta_oi":-105177.0,"dealer_delta":-150819.0,"call_oi":3460,"put_oi":4664},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-6777.0,"dealer_delta":6777.0,"call_oi":0,"put_oi":364},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-2589.0,"dealer_delta":2589.0,"call_oi":0,"put_oi":171},{"strike":82.5,"call_delta_oi":219224.0,"put_delta_oi":-593988.0,"dealer_delta":374764.0,"call_oi":3156,"put_oi":18718},{"strike":83.0,"call_delta_oi":399.0,"put_delta_oi":-4367.0,"dealer_delta":3968.0,"call_oi":5,"put_oi":189},{"strike":84.0,"call_delta_oi":211.0,"put_delta_oi":-6912.0,"dealer_delta":6702.0,"call_oi":3,"put_oi":307},{"strike":85.0,"call_delta_oi":547883.0,"put_delta_oi":-328861.0,"dealer_delta":-219022.0,"call_oi":9062,"put_oi":8499},{"strike":86.0,"call_delta_oi":28317.0,"put_delta_oi":-23481.0,"dealer_delta":-4837.0,"call_oi":512,"put_oi":632},{"strike":87.0,"call_delta_oi":132089.0,"put_delta_oi":-160754.0,"dealer_delta":28665.0,"call_oi":6642,"put_oi":2892},{"strike":87.5,"call_delta_oi":175860.0,"put_delta_oi":-255499.0,"dealer_delta":79639.0,"call_oi":3496,"put_oi":5011},{"strike":88.0,"call_delta_oi":143208.0,"put_delta_oi":-58918.0,"dealer_delta":-84290.0,"call_oi":6996,"put_oi":985},{"strike":89.0,"call_delta_oi":18273.0,"put_delta_oi":-55187.0,"dealer_delta":36914.0,"call_oi":602,"put_oi":823},{"strike":90.0,"call_delta_oi":891894.0,"put_delta_oi":-667462.0,"dealer_delta":-224432.0,"call_oi":28764,"put_oi":10578},{"strike":91.0,"call_delta_oi":18907.0,"put_delta_oi":-48201.0,"dealer_delta":29294.0,"call_oi":2788,"put_oi":647},{"strike":92.0,"call_delta_oi":73291.0,"put_delta_oi":-4658.0,"dealer_delta":-68633.0,"call_oi":3863,"put_oi":60},{"strike":92.5,"call_delta_oi":271218.0,"put_delta_oi":-322743.0,"dealer_delta":51525.0,"call_oi":11985,"put_oi":4404},{"strike":93.0,"call_delta_oi":12434.0,"put_delta_oi":-2738.0,"dealer_delta":-9696.0,"call_oi":896,"put_oi":33},{"strike":94.0,"call_delta_oi":11150.0,"put_delta_oi":-16074.0,"dealer_delta":4924.0,"call_oi":896,"put_oi":198},{"strike":95.0,"call_delta_oi":510845.0,"put_delta_oi":-387442.0,"dealer_delta":-123403.0,"call_oi":27634,"put_oi":5036},{"strike":96.0,"call_delta_oi":34273.0,"put_delta_oi":-863.0,"dealer_delta":-33410.0,"call_oi":1662,"put_oi":10},{"strike":97.0,"call_delta_oi":4719.0,"put_delta_oi":0,"dealer_delta":-4719.0,"call_oi":251,"put_oi":0},{"strike":97.5,"call_delta_oi":205657.0,"put_delta_oi":-92072.0,"dealer_delta":-113585.0,"call_oi":11074,"put_oi":1188},{"strike":98.0,"call_delta_oi":18499.0,"put_delta_oi":0,"dealer_delta":-18499.0,"call_oi":984,"put_oi":0},{"strike":99.0,"call_delta_oi":2883.0,"put_delta_oi":0,"dealer_delta":-2883.0,"call_oi":164,"put_oi":0},{"strike":100.0,"call_delta_oi":221295.0,"put_delta_oi":-322068.0,"dealer_delta":100774.0,"call_oi":13602,"put_oi":3926},{"strike":101.0,"call_delta_oi":2309.0,"put_delta_oi":-1067.0,"dealer_delta":-1242.0,"call_oi":135,"put_oi":12},{"strike":102.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":140,"put_oi":0},{"strike":103.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":7,"put_oi":0},{"strike":104.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":15,"put_oi":0},{"strike":105.0,"call_delta_oi":186815.0,"put_delta_oi":-49042.0,"dealer_delta":-137773.0,"call_oi":30896,"put_oi":630},{"strike":106.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":28,"put_oi":0},{"strike":110.0,"call_delta_oi":42104.0,"put_delta_oi":-12400.0,"dealer_delta":-29703.0,"call_oi":3604,"put_oi":185},{"strike":115.0,"call_delta_oi":18961.0,"put_delta_oi":-2525.0,"dealer_delta":-16436.0,"call_oi":2123,"put_oi":34},{"strike":120.0,"call_delta_oi":32439.0,"put_delta_oi":0,"dealer_delta":-32439.0,"call_oi":2222,"put_oi":0},{"strike":125.0,"call_delta_oi":3358.0,"put_delta_oi":-67.0,"dealer_delta":-3291.0,"call_oi":403,"put_oi":1},{"strike":130.0,"call_delta_oi":8593.0,"put_delta_oi":-950887.0,"dealer_delta":942293.0,"call_oi":12133,"put_oi":10002},{"strike":135.0,"call_delta_oi":2275.0,"put_delta_oi":0,"dealer_delta":-2275.0,"call_oi":263,"put_oi":0},{"strike":140.0,"call_delta_oi":1211.0,"put_delta_oi":0,"dealer_delta":-1211.0,"call_oi":82,"put_oi":0},{"strike":145.0,"call_delta_oi":7408.0,"put_delta_oi":0,"dealer_delta":-7408.0,"call_oi":755,"put_oi":0},{"strike":150.0,"call_delta_oi":7033.0,"put_delta_oi":0,"dealer_delta":-7033.0,"call_oi":333,"put_oi":0}],"net_dealer_delta":342923.0,"total_call_delta":4385289.0,"total_put_delta":-4728211.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.37999725341797,"strikes":[{"strike":50.0,"moneyness":0.5788,"type":"put","iv":0.7026,"delta":-0.0467,"oi":120},{"strike":55.0,"moneyness":0.6367,"type":"put","iv":0.6908,"delta":-0.0747,"oi":190},{"strike":60.0,"moneyness":0.6946,"type":"put","iv":0.4434,"delta":-0.0437,"oi":663},{"strike":65.0,"moneyness":0.7525,"type":"put","iv":0.3378,"delta":-0.0414,"oi":1199},{"strike":67.5,"moneyness":0.7814,"type":"put","iv":0.3264,"delta":-0.058,"oi":370},{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.3079,"delta":-0.0756,"oi":626},{"strike":70.0,"moneyness":0.8104,"type":"call","iv":0.3172,"delta":0.919,"oi":150},{"strike":72.5,"moneyness":0.8393,"type":"put","iv":0.3075,"delta":-0.1107,"oi":1712},{"strike":75.0,"moneyness":0.8683,"type":"call","iv":0.2942,"delta":0.8543,"oi":446},{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.316,"delta":-0.1602,"oi":1619},{"strike":77.5,"moneyness":0.8972,"type":"put","iv":0.317,"delta":-0.2126,"oi":564},{"strike":77.5,"moneyness":0.8972,"type":"call","iv":0.2817,"delta":0.8098,"oi":402},{"strike":80.0,"moneyness":0.9261,"type":"put","iv":0.3304,"delta":-0.277,"oi":1171},{"strike":80.0,"moneyness":0.9261,"type":"call","iv":0.2974,"delta":0.7386,"oi":1205},{"strike":82.5,"moneyness":0.9551,"type":"put","iv":0.3198,"delta":-0.3352,"oi":687},{"strike":82.5,"moneyness":0.9551,"type":"call","iv":0.3065,"delta":0.6688,"oi":1356},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.327,"delta":-0.4017,"oi":2741},{"strike":85.0,"moneyness":0.984,"type":"call","iv":0.2735,"delta":0.605,"oi":818},{"strike":87.5,"moneyness":1.013,"type":"put","iv":0.3192,"delta":-0.4679,"oi":669},{"strike":87.5,"moneyness":1.013,"type":"call","iv":0.2642,"delta":0.5259,"oi":887},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.3012,"delta":-0.5397,"oi":2004},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.2468,"delta":0.4389,"oi":2701},{"strike":92.5,"moneyness":1.0708,"type":"put","iv":0.3408,"delta":-0.5866,"oi":674},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.2555,"delta":0.3651,"oi":697},{"strike":95.0,"moneyness":1.0998,"type":"put","iv":0.3049,"delta":-0.6659,"oi":433},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.2658,"delta":0.3036,"oi":3058},{"strike":97.5,"moneyness":1.1287,"type":"put","iv":0.3049,"delta":-0.7218,"oi":595},{"strike":97.5,"moneyness":1.1287,"type":"call","iv":0.3317,"delta":0.2991,"oi":1036},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.2903,"delta":0.215,"oi":2262},{"strike":100.0,"moneyness":1.1577,"type":"put","iv":0.3616,"delta":-0.7255,"oi":971},{"strike":105.0,"moneyness":1.2156,"type":"put","iv":0.3915,"delta":-0.7798,"oi":395},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.333,"delta":0.1733,"oi":1726},{"strike":110.0,"moneyness":1.2734,"type":"call","iv":0.3058,"delta":0.0926,"oi":2049},{"strike":115.0,"moneyness":1.3313,"type":"call","iv":0.338,"delta":0.0765,"oi":905},{"strike":120.0,"moneyness":1.3892,"type":"call","iv":0.3119,"delta":0.0345,"oi":339},{"strike":130.0,"moneyness":1.505,"type":"call","iv":0.5548,"delta":0.1167,"oi":354}]},{"expiration":"01/21/2028","underlying_price":86.37999725341797,"strikes":[{"strike":60.0,"moneyness":0.6946,"type":"put","iv":0.3564,"delta":-0.1083,"oi":1033},{"strike":60.0,"moneyness":0.6946,"type":"call","iv":0.447,"delta":0.8595,"oi":175},{"strike":65.0,"moneyness":0.7525,"type":"put","iv":0.3627,"delta":-0.152,"oi":690},{"strike":70.0,"moneyness":0.8104,"type":"call","iv":0.2359,"delta":0.869,"oi":147},{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.3398,"delta":-0.1897,"oi":263},{"strike":75.0,"moneyness":0.8683,"type":"call","iv":0.2127,"delta":0.8242,"oi":405},{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.3192,"delta":-0.2352,"oi":173},{"strike":77.5,"moneyness":0.8972,"type":"call","iv":0.2156,"delta":0.7849,"oi":213},{"strike":80.0,"moneyness":0.9261,"type":"call","iv":0.2579,"delta":0.7244,"oi":734},{"strike":80.0,"moneyness":0.9261,"type":"put","iv":0.3076,"delta":-0.2906,"oi":329},{"strike":82.5,"moneyness":0.9551,"type":"call","iv":0.2411,"delta":0.6935,"oi":123},{"strike":85.0,"moneyness":0.984,"type":"call","iv":0.2479,"delta":0.6532,"oi":254},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.311,"delta":-0.3525,"oi":523},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.2325,"delta":0.5739,"oi":395},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.311,"delta":-0.4139,"oi":180},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.2334,"delta":0.5334,"oi":107},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.2415,"delta":0.4973,"oi":1166},{"strike":95.0,"moneyness":1.0998,"type":"put","iv":0.3176,"delta":-0.4716,"oi":108},{"strike":97.5,"moneyness":1.1287,"type":"call","iv":0.2383,"delta":0.4578,"oi":147},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.2433,"delta":0.4249,"oi":584},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.2527,"delta":0.3665,"oi":307},{"strike":110.0,"moneyness":1.2734,"type":"call","iv":0.2456,"delta":0.2996,"oi":478},{"strike":115.0,"moneyness":1.3313,"type":"call","iv":0.2508,"delta":0.2534,"oi":107},{"strike":120.0,"moneyness":1.3892,"type":"call","iv":0.2467,"delta":0.203,"oi":1286},{"strike":135.0,"moneyness":1.5629,"type":"call","iv":0.2561,"delta":0.1164,"oi":135},{"strike":145.0,"moneyness":1.6786,"type":"call","iv":0.2866,"delta":0.1053,"oi":681},{"strike":150.0,"moneyness":1.7365,"type":"call","iv":0.4521,"delta":0.2404,"oi":282}]},{"expiration":"02/19/2027","underlying_price":86.37999725341797,"strikes":[{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.3679,"delta":-0.1333,"oi":259},{"strike":72.5,"moneyness":0.8393,"type":"put","iv":0.2935,"delta":-0.1257,"oi":131},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.2684,"delta":0.4732,"oi":129},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.2463,"delta":0.3944,"oi":346},{"strike":92.5,"moneyness":1.0708,"type":"put","iv":0.3075,"delta":-0.5716,"oi":242},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.2776,"delta":0.3538,"oi":208},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.3074,"delta":0.277,"oi":174},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.3111,"delta":0.2014,"oi":199},{"strike":110.0,"moneyness":1.2734,"type":"call","iv":0.2896,"delta":0.1205,"oi":271}]},{"expiration":"03/19/2027","underlying_price":86.37999725341797,"strikes":[{"strike":60.0,"moneyness":0.6946,"type":"put","iv":0.3681,"delta":-0.0478,"oi":145},{"strike":65.0,"moneyness":0.7525,"type":"put","iv":0.4062,"delta":-0.1069,"oi":110},{"strike":67.5,"moneyness":0.7814,"type":"put","iv":0.3816,"delta":-0.1231,"oi":116},{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.3238,"delta":-0.1234,"oi":114},{"strike":72.5,"moneyness":0.8393,"type":"put","iv":0.3214,"delta":-0.1577,"oi":420},{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.2743,"delta":-0.1688,"oi":418},{"strike":77.5,"moneyness":0.8972,"type":"put","iv":0.3024,"delta":-0.2334,"oi":171},{"strike":80.0,"moneyness":0.9261,"type":"call","iv":0.2756,"delta":0.7288,"oi":117},{"strike":82.5,"moneyness":0.9551,"type":"call","iv":0.2792,"delta":0.6703,"oi":538},{"strike":82.5,"moneyness":0.9551,"type":"put","iv":0.313,"delta":-0.3392,"oi":655},{"strike":85.0,"moneyness":0.984,"type":"call","iv":0.3224,"delta":0.6072,"oi":167},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.3287,"delta":-0.3932,"oi":235},{"strike":87.5,"moneyness":1.013,"type":"call","iv":0.3024,"delta":0.5534,"oi":129},{"strike":87.5,"moneyness":1.013,"type":"put","iv":0.3236,"delta":-0.4446,"oi":205},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.2752,"delta":0.4908,"oi":125},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.3047,"delta":-0.5007,"oi":233},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.2959,"delta":0.4425,"oi":104},{"strike":92.5,"moneyness":1.0708,"type":"put","iv":0.3148,"delta":-0.5492,"oi":116},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.2681,"delta":0.372,"oi":344},{"strike":97.5,"moneyness":1.1287,"type":"call","iv":0.2666,"delta":0.3179,"oi":156},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.2645,"delta":0.2676,"oi":149},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.2773,"delta":0.1996,"oi":2039},{"strike":115.0,"moneyness":1.3313,"type":"call","iv":0.3234,"delta":0.1336,"oi":242},{"strike":120.0,"moneyness":1.3892,"type":"call","iv":0.3,"delta":0.0774,"oi":314}]},{"expiration":"06/17/2027","underlying_price":86.37999725341797,"strikes":[{"strike":65.0,"moneyness":0.7525,"type":"put","iv":0.298,"delta":-0.0835,"oi":619},{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.3182,"delta":-0.1508,"oi":557},{"strike":70.0,"moneyness":0.8104,"type":"call","iv":0.252,"delta":0.8928,"oi":152},{"strike":72.5,"moneyness":0.8393,"type":"put","iv":0.3137,"delta":-0.1812,"oi":215},{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.3274,"delta":-0.2235,"oi":313},{"strike":77.5,"moneyness":0.8972,"type":"put","iv":0.3175,"delta":-0.257,"oi":297},{"strike":80.0,"moneyness":0.9261,"type":"call","iv":0.2806,"delta":0.7159,"oi":290},{"strike":80.0,"moneyness":0.9261,"type":"put","iv":0.3035,"delta":-0.2925,"oi":218},{"strike":82.5,"moneyness":0.9551,"type":"put","iv":0.3074,"delta":-0.3361,"oi":500},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.3071,"delta":-0.3792,"oi":844},{"strike":87.5,"moneyness":1.013,"type":"call","iv":0.2699,"delta":0.5748,"oi":144},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.2818,"delta":0.5284,"oi":1123},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.3168,"delta":-0.4637,"oi":485},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.2739,"delta":0.479,"oi":155},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.2709,"delta":0.4313,"oi":1414},{"strike":95.0,"moneyness":1.0998,"type":"put","iv":0.3226,"delta":-0.542,"oi":158},{"strike":97.5,"moneyness":1.1287,"type":"call","iv":0.2673,"delta":0.3843,"oi":120},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.3024,"delta":0.3698,"oi":1455},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.2998,"delta":0.2977,"oi":670},{"strike":110.0,"moneyness":1.2734,"type":"put","iv":0.3665,"delta":-0.7036,"oi":108},{"strike":115.0,"moneyness":1.3313,"type":"call","iv":0.2741,"delta":0.1588,"oi":143}]},{"expiration":"10/02/2026","underlying_price":86.37999725341797,"strikes":[{"strike":84.0,"moneyness":0.9724,"type":"put","iv":2.2589,"delta":-0.106,"oi":117},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.7859,"delta":-0.02,"oi":123},{"strike":86.0,"moneyness":0.9956,"type":"put","iv":0.8811,"delta":-0.3067,"oi":348},{"strike":87.0,"moneyness":1.0072,"type":"call","iv":0.7537,"delta":0.1724,"oi":6041},{"strike":88.0,"moneyness":1.0188,"type":"call","iv":1.3081,"delta":0.0787,"oi":3435}]},{"expiration":"10/09/2026","underlying_price":86.37999725341797,"strikes":[{"strike":86.0,"moneyness":0.9956,"type":"call","iv":0.459,"delta":0.5463,"oi":449},{"strike":87.0,"moneyness":1.0072,"type":"put","iv":0.2649,"delta":-0.5687,"oi":2120},{"strike":88.0,"moneyness":1.0188,"type":"call","iv":0.2786,"delta":0.3146,"oi":3129},{"strike":89.0,"moneyness":1.0303,"type":"put","iv":0.3855,"delta":-0.7142,"oi":133},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.3197,"delta":0.1675,"oi":373},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.34,"delta":-0.817,"oi":121},{"strike":91.0,"moneyness":1.0535,"type":"call","iv":0.3258,"delta":0.1132,"oi":310},{"strike":92.0,"moneyness":1.0651,"type":"call","iv":0.3793,"delta":0.1043,"oi":211},{"strike":94.0,"moneyness":1.0882,"type":"call","iv":0.4309,"delta":0.0681,"oi":478},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.6139,"delta":0.123,"oi":661},{"strike":96.0,"moneyness":1.1114,"type":"call","iv":0.9124,"delta":0.201,"oi":524},{"strike":98.0,"moneyness":1.1345,"type":"call","iv":1.055,"delta":0.1948,"oi":184},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.8446,"delta":0.0983,"oi":101}]},{"expiration":"10/16/2026","underlying_price":86.37999725341797,"strikes":[{"strike":60.0,"moneyness":0.6946,"type":"put","iv":1.2081,"delta":-0.0428,"oi":182},{"strike":65.0,"moneyness":0.7525,"type":"put","iv":0.6935,"delta":-0.0122,"oi":156},{"strike":70.0,"moneyness":0.8104,"type":"put","iv":0.7314,"delta":-0.0544,"oi":503},{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.497,"delta":-0.0583,"oi":204},{"strike":77.5,"moneyness":0.8972,"type":"put","iv":0.4161,"delta":-0.075,"oi":1457},{"strike":80.0,"moneyness":0.9261,"type":"put","iv":0.3341,"delta":-0.1016,"oi":649},{"strike":82.5,"moneyness":0.9551,"type":"call","iv":0.2558,"delta":0.8431,"oi":203},{"strike":82.5,"moneyness":0.9551,"type":"put","iv":0.3343,"delta":-0.2165,"oi":735},{"strike":85.0,"moneyness":0.984,"type":"call","iv":0.2186,"delta":0.6728,"oi":166},{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.3698,"delta":-0.3869,"oi":1678},{"strike":86.0,"moneyness":0.9956,"type":"put","iv":0.3782,"delta":-0.4528,"oi":211},{"strike":87.0,"moneyness":1.0072,"type":"call","iv":0.2812,"delta":0.4682,"oi":457},{"strike":87.0,"moneyness":1.0072,"type":"put","iv":0.4793,"delta":-0.5068,"oi":453},{"strike":87.5,"moneyness":1.013,"type":"call","iv":0.3424,"delta":0.4429,"oi":831},{"strike":87.5,"moneyness":1.013,"type":"put","iv":0.4326,"delta":-0.5392,"oi":2593},{"strike":88.0,"moneyness":1.0188,"type":"call","iv":0.2924,"delta":0.3891,"oi":196},{"strike":88.0,"moneyness":1.0188,"type":"put","iv":0.3516,"delta":-0.5886,"oi":629},{"strike":89.0,"moneyness":1.0303,"type":"call","iv":0.2643,"delta":0.2933,"oi":112},{"strike":89.0,"moneyness":1.0303,"type":"put","iv":0.3935,"delta":-0.6349,"oi":535},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.3125,"delta":0.2608,"oi":17362},{"strike":90.0,"moneyness":1.0419,"type":"put","iv":0.4128,"delta":-0.6803,"oi":4045},{"strike":91.0,"moneyness":1.0535,"type":"call","iv":0.31,"delta":0.2017,"oi":115},{"strike":91.0,"moneyness":1.0535,"type":"put","iv":0.3883,"delta":-0.7433,"oi":552},{"strike":92.0,"moneyness":1.0651,"type":"call","iv":0.3365,"delta":0.1744,"oi":2508},{"strike":92.5,"moneyness":1.0708,"type":"call","iv":0.3478,"delta":0.1618,"oi":7510},{"strike":92.5,"moneyness":1.0708,"type":"put","iv":0.3477,"delta":-0.8382,"oi":2073},{"strike":93.0,"moneyness":1.0766,"type":"call","iv":0.5425,"delta":0.2562,"oi":166},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.3959,"delta":0.1121,"oi":13344},{"strike":95.0,"moneyness":1.0998,"type":"put","iv":0.5353,"delta":-0.8095,"oi":2716},{"strike":96.0,"moneyness":1.1114,"type":"call","iv":0.6353,"delta":0.2095,"oi":198},{"strike":97.5,"moneyness":1.1287,"type":"call","iv":0.4399,"delta":0.0809,"oi":4281},{"strike":97.5,"moneyness":1.1287,"type":"put","iv":0.3898,"delta":-0.944,"oi":214},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.4548,"delta":0.05,"oi":2594},{"strike":100.0,"moneyness":1.1577,"type":"put","iv":0.6551,"delta":-0.8665,"oi":2787},{"strike":105.0,"moneyness":1.2156,"type":"call","iv":0.4988,"delta":0.0222,"oi":22662},{"strike":110.0,"moneyness":1.2734,"type":"call","iv":0.6691,"delta":0.033,"oi":301},{"strike":130.0,"moneyness":1.505,"type":"put","iv":1.2214,"delta":-0.9507,"oi":10002},{"strike":130.0,"moneyness":1.505,"type":"call","iv":0.7137,"delta":0.0016,"oi":11604}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.011855,"call_theta":0,"put_theta":-45.5926,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":372},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.025534,"call_theta":0,"put_theta":-36.4487,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":146},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.029176,"call_theta":0,"put_theta":-33.5043,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":56},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.032967,"call_theta":0,"put_theta":-12.4765,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":64},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.038609,"call_theta":0,"put_theta":-31.4486,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":96},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.050796,"call_theta":0,"put_theta":-10.0457,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":92},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.093802,"call_theta":0,"put_theta":-4.8913,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":117},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.071338,"call_theta":0,"put_theta":-0.4502,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":123},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3067,"call_gamma":0,"put_gamma":0.461365,"call_theta":0,"put_theta":-3.6577,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":348},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1724,"put_delta":-0.605,"call_gamma":0.39224,"put_gamma":0.174012,"call_theta":-2.2791,"put_theta":-11.6656,"call_vega":0.0022,"put_vega":0.0033,"call_oi":6041,"put_oi":100},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0787,"put_delta":-0.7327,"call_gamma":0.130004,"put_gamma":0.130317,"call_theta":-2.2745,"put_theta":-11.3685,"call_vega":0.0013,"put_vega":0.0028,"call_oi":3435,"put_oi":86},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3195,"put_delta":-0.9522,"call_gamma":0.069096,"put_gamma":0.064619,"call_theta":-25.3267,"put_theta":-2.091,"call_vega":0.0031,"put_vega":0.0009,"call_oi":354,"put_oi":65},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2903,"put_delta":-0.8283,"call_gamma":0.056742,"put_gamma":0.069571,"call_theta":-28.3154,"put_theta":-12.764,"call_vega":0.003,"put_vega":0.0022,"call_oi":3604,"put_oi":1175},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.037822,"put_gamma":0,"call_theta":-3.7796,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":2300,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2456,"put_delta":0,"call_gamma":0.042289,"put_gamma":0,"call_theta":-32.1049,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.034167,"put_gamma":0,"call_theta":-9.7623,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.032968,"put_gamma":0,"call_theta":-38.2128,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.014368,"put_gamma":0,"call_theta":-3.4178,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2302,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2086,"put_delta":0,"call_gamma":0.02744,"put_gamma":0,"call_theta":-41.1495,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.025312,"put_gamma":0,"call_theta":-42.4548,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1837,"put_delta":0,"call_gamma":0.023564,"put_gamma":0,"call_theta":-41.0697,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.021909,"put_gamma":0,"call_theta":-44.8136,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.007673,"put_gamma":0,"call_theta":-3.7609,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.012756,"put_gamma":0,"call_theta":-13.2324,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2711,"call_gamma":0,"put_gamma":0.078363,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":55},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5463,"put_delta":0,"call_gamma":0.077958,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4333,"put_delta":-0.5687,"call_gamma":0.130753,"put_gamma":0.13395,"call_theta":-0.1029,"put_theta":-0.0902,"call_vega":0.0436,"put_vega":0.0435,"call_oi":90,"put_oi":2120},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3146,"put_delta":-0.7142,"call_gamma":0.115085,"put_gamma":0.127886,"call_theta":-0.0944,"put_theta":-0.0679,"call_vega":0.0393,"put_vega":0.0376,"call_oi":3129,"put_oi":59},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2174,"put_delta":-0.7142,"call_gamma":0.09325,"put_gamma":0.079622,"call_theta":-0.0794,"put_theta":-0.1134,"call_vega":0.0326,"put_vega":0.0377,"call_oi":94,"put_oi":133},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1675,"put_delta":-0.817,"call_gamma":0.070798,"put_gamma":0.070414,"call_theta":-0.0756,"put_theta":-0.0745,"call_vega":0.0278,"put_vega":0.0294,"call_oi":373,"put_oi":121},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1132,"put_delta":0,"call_gamma":0.053192,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.043074,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.033825,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.027548,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.029932,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.027786,"put_gamma":0,"call_theta":-0.2383,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.025397,"put_gamma":0,"call_theta":-0.2642,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.023584,"put_gamma":0,"call_theta":-0.2701,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.018524,"put_gamma":0,"call_theta":-0.136,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.002809,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":156},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.009254,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":503},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.014377,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":204},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.019279,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":66},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.020857,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":1457},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.029355,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":69},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.032601,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":649},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8431,"put_delta":-0.2165,"call_gamma":0.057592,"put_gamma":0.053834,"call_theta":-0.0465,"put_theta":-0.0592,"call_vega":0.0392,"put_vega":0.0478,"call_oi":203,"put_oi":735},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2643,"call_gamma":0,"put_gamma":0.054423,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":89},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2933,"call_gamma":0,"put_gamma":0.069673,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":90},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6728,"put_delta":-0.3869,"call_gamma":0.101274,"put_gamma":0.063494,"call_theta":-0.056,"put_theta":-0.0847,"call_vega":0.0588,"put_vega":0.0624,"call_oi":166,"put_oi":1678},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4528,"call_gamma":0,"put_gamma":0.064259,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":211},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4682,"put_delta":-0.5068,"call_gamma":0.086746,"put_gamma":0.051053,"call_theta":-0.0746,"put_theta":-0.1144,"call_vega":0.0648,"put_vega":0.065,"call_oi":457,"put_oi":453},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4429,"put_delta":-0.5392,"call_gamma":0.070735,"put_gamma":0.056295,"call_theta":-0.089,"put_theta":-0.1019,"call_vega":0.0644,"put_vega":0.0647,"call_oi":831,"put_oi":2593},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3891,"put_delta":-0.5886,"call_gamma":0.080449,"put_gamma":0.067882,"call_theta":-0.074,"put_theta":-0.0795,"call_vega":0.0625,"put_vega":0.0634,"call_oi":196,"put_oi":629},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2933,"put_delta":-0.6349,"call_gamma":0.079876,"put_gamma":0.058601,"call_theta":-0.0599,"put_theta":-0.0859,"call_vega":0.0561,"put_vega":0.0613,"call_oi":112,"put_oi":535},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2608,"put_delta":-0.6803,"call_gamma":0.063772,"put_gamma":0.053121,"call_theta":-0.0662,"put_theta":-0.0851,"call_vega":0.053,"put_vega":0.0583,"call_oi":17362,"put_oi":4045},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2017,"put_delta":-0.7433,"call_gamma":0.055684,"put_gamma":0.050897,"call_theta":-0.0567,"put_theta":-0.0703,"call_vega":0.0459,"put_vega":0.0525,"call_oi":115,"put_oi":552},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.046887,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":2508,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1618,"put_delta":-0.8382,"call_gamma":0.043232,"put_gamma":0.043232,"call_theta":-0.055,"put_theta":-0.0443,"call_vega":0.04,"put_vega":0.04,"call_oi":7510,"put_oi":2073},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":0,"call_gamma":0.036393,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.033036,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1121,"put_delta":-0.8095,"call_gamma":0.029531,"put_gamma":0.031147,"call_theta":-0.0484,"put_theta":-0.082,"call_vega":0.0311,"put_vega":0.0443,"call_oi":13344,"put_oi":2716},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2095,"put_delta":0,"call_gamma":0.02779,"put_gamma":0,"call_theta":-0.1166,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":-0.944,"call_gamma":0.02091,"put_gamma":0.017769,"call_theta":-0.0421,"put_theta":-0.0168,"call_vega":0.0244,"put_vega":0.0184,"call_oi":4281,"put_oi":214},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":-0.8665,"call_gamma":0.013904,"put_gamma":0.020171,"call_theta":-0.0299,"put_theta":-0.0781,"call_vega":0.0168,"put_vega":0.0351,"call_oi":2594,"put_oi":2787},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.019473,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.006499,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":22662,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.006742,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.040045,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":150},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6246,"put_delta":0,"call_gamma":0.06793,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5182,"call_gamma":0,"put_gamma":0.073609,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":142},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3973,"put_delta":-0.5467,"call_gamma":0.079258,"put_gamma":0.046912,"call_theta":-0.0508,"put_theta":-0.0777,"call_vega":0.078,"put_vega":0.0801,"call_oi":101,"put_oi":54},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6163,"call_gamma":0,"put_gamma":0.054031,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":77},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2535,"put_delta":-0.6322,"call_gamma":0.06617,"put_gamma":0.043664,"call_theta":-0.0412,"put_theta":-0.0743,"call_vega":0.0647,"put_vega":0.0762,"call_oi":120,"put_oi":298},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.046303,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2551,"put_delta":0,"call_gamma":0.03686,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1437,"put_delta":-0.823,"call_gamma":0.03513,"put_gamma":0.035438,"call_theta":-0.0379,"put_theta":-0.0383,"call_vega":0.0458,"put_vega":0.0525,"call_oi":88,"put_oi":145},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.031295,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.027999,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.023949,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1955,"call_gamma":0,"put_gamma":0.038698,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":61},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6228,"put_delta":-0.3951,"call_gamma":0.063571,"put_gamma":0.051639,"call_theta":-0.0479,"put_theta":-0.0489,"call_vega":0.0893,"put_vega":0.0905,"call_oi":61,"put_oi":339},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4972,"call_gamma":0,"put_gamma":0.047746,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":75},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4503,"put_delta":-0.5335,"call_gamma":0.050563,"put_gamma":0.041591,"call_theta":-0.0616,"put_theta":-0.0645,"call_vega":0.093,"put_vega":0.0934,"call_oi":134,"put_oi":82},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6973,"call_gamma":0,"put_gamma":0.046247,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":60},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.778,"call_gamma":0,"put_gamma":0.034515,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":51},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.031855,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5401,"call_gamma":0,"put_gamma":0.047022,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":74},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.0052,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":196},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.007978,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":332},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.00972,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":242},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.010573,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":512},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.949,"put_delta":-0.0934,"call_gamma":0.01313,"put_gamma":0.016602,"call_theta":-0.0169,"put_theta":-0.0165,"call_vega":0.0328,"put_vega":0.0523,"call_oi":310,"put_oi":647},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9126,"put_delta":-0.1434,"call_gamma":0.021179,"put_gamma":0.023157,"call_theta":-0.0205,"put_theta":-0.0215,"call_vega":0.0498,"put_vega":0.0708,"call_oi":109,"put_oi":556},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8572,"put_delta":-0.2114,"call_gamma":0.032606,"put_gamma":0.030374,"call_theta":-0.024,"put_theta":-0.0264,"call_vega":0.0707,"put_vega":0.0906,"call_oi":148,"put_oi":1472},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7316,"put_delta":-0.3002,"call_gamma":0.042398,"put_gamma":0.03662,"call_theta":-0.0334,"put_theta":-0.0312,"call_vega":0.1033,"put_vega":0.1089,"call_oi":586,"put_oi":1654},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6055,"put_delta":-0.401,"call_gamma":0.044752,"put_gamma":0.040289,"call_theta":-0.0401,"put_theta":-0.0343,"call_vega":0.1206,"put_vega":0.1211,"call_oi":786,"put_oi":1199},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4983,"put_delta":-0.5012,"call_gamma":0.039582,"put_gamma":0.039166,"call_theta":-0.0465,"put_theta":-0.0368,"call_vega":0.125,"put_vega":0.125,"call_oi":1048,"put_oi":918},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3868,"put_delta":-0.607,"call_gamma":0.042456,"put_gamma":0.040912,"call_theta":-0.0396,"put_theta":-0.0309,"call_vega":0.1199,"put_vega":0.1204,"call_oi":2193,"put_oi":800},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2899,"put_delta":-0.7216,"call_gamma":0.038172,"put_gamma":0.039378,"call_theta":-0.0347,"put_theta":-0.0217,"call_vega":0.1072,"put_vega":0.1051,"call_oi":2509,"put_oi":865},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2106,"put_delta":-0.8072,"call_gamma":0.031976,"put_gamma":0.032447,"call_theta":-0.0291,"put_theta":-0.0149,"call_vega":0.0904,"put_vega":0.0858,"call_oi":2884,"put_oi":1206},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1562,"put_delta":-0.801,"call_gamma":0.025551,"put_gamma":0.025422,"call_theta":-0.0249,"put_theta":-0.0225,"call_vega":0.075,"put_vega":0.0874,"call_oi":1752,"put_oi":298},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.019311,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":2954,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0607,"put_delta":-0.895,"call_gamma":0.011798,"put_gamma":0.01471,"call_theta":-0.0133,"put_theta":-0.0122,"call_vega":0.0376,"put_vega":0.057,"call_oi":1747,"put_oi":96},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.007325,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.007516,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":186},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.008086,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":202},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.009652,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":158},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.012544,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0591,"call_oi":0,"put_oi":223},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.017193,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0824,"call_oi":0,"put_oi":351},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8448,"put_delta":-0.1845,"call_gamma":0.022422,"put_gamma":0.021758,"call_theta":-0.024,"put_theta":-0.0195,"call_vega":0.094,"put_vega":0.105,"call_oi":82,"put_oi":155},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7437,"put_delta":-0.2509,"call_gamma":0.025316,"put_gamma":0.025862,"call_theta":-0.0333,"put_theta":-0.023,"call_vega":0.1269,"put_vega":0.1255,"call_oi":956,"put_oi":563},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6906,"put_delta":-0.3219,"call_gamma":0.032343,"put_gamma":0.029732,"call_theta":-0.0314,"put_theta":-0.0249,"call_vega":0.1389,"put_vega":0.1413,"call_oi":184,"put_oi":14405},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5987,"put_delta":-0.4015,"call_gamma":0.032501,"put_gamma":0.032304,"call_theta":-0.0356,"put_theta":-0.026,"call_vega":0.1524,"put_vega":0.1524,"call_oi":6516,"put_oi":699},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5168,"put_delta":-0.4822,"call_gamma":0.032673,"put_gamma":0.031845,"call_theta":-0.0366,"put_theta":-0.0274,"call_vega":0.1571,"put_vega":0.1571,"call_oi":279,"put_oi":456},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4334,"put_delta":-0.5488,"call_gamma":0.033367,"put_gamma":0.028777,"call_theta":-0.0345,"put_theta":-0.0295,"call_vega":0.1551,"put_vega":0.1561,"call_oi":591,"put_oi":1084},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3565,"put_delta":-0.6326,"call_gamma":0.03159,"put_gamma":0.030083,"call_theta":-0.0322,"put_theta":-0.0237,"call_vega":0.147,"put_vega":0.1485,"call_oi":538,"put_oi":395},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2725,"put_delta":-0.7036,"call_gamma":0.02985,"put_gamma":0.028117,"call_theta":-0.0269,"put_theta":-0.0197,"call_vega":0.1309,"put_vega":0.1363,"call_oi":1578,"put_oi":283},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.023753,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":3526,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1578,"put_delta":0,"call_gamma":0.02167,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.095,"put_vega":0,"call_oi":2426,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.015741,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0821,"put_vega":0,"call_oi":1502,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.010882,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":161,"put_oi":0}],"strikes":[65.0,67.5,70.0,72.5,75.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":12.74,"put_25d_iv":88.11,"call_25d_iv":75.37,"put_25d_strike":86.0,"call_25d_strike":87.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.7,"put_25d_iv":38.17,"call_25d_iv":28.47,"put_25d_strike":84.0,"call_25d_strike":89.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.39,"put_25d_iv":36.87,"call_25d_iv":54.25,"put_25d_strike":83.0,"call_25d_strike":93.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.35,"put_25d_iv":32.28,"call_25d_iv":23.93,"put_25d_strike":81.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.32,"put_25d_iv":30.37,"call_25d_iv":33.69,"put_25d_strike":81.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.59,"put_25d_iv":30.41,"call_25d_iv":28.82,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.95,"put_25d_iv":31.23,"call_25d_iv":35.18,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.01,"put_25d_iv":33.04,"call_25d_iv":29.03,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.24,"put_25d_iv":30.98,"call_25d_iv":30.74,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.79,"put_25d_iv":30.24,"call_25d_iv":26.45,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.21,"put_25d_iv":31.75,"call_25d_iv":28.54,"put_25d_strike":77.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.83,"put_25d_iv":31.92,"call_25d_iv":25.08,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":120},{"strike":55.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":491},{"strike":60.0,"call_vanna":-32.0,"put_vanna":302.0,"net_vanna":270.0,"call_oi":175,"put_oi":4995},{"strike":65.0,"call_vanna":0,"put_vanna":274.0,"net_vanna":274.0,"call_oi":0,"put_oi":3156},{"strike":67.5,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1020},{"strike":70.0,"call_vanna":-55.0,"put_vanna":232.0,"net_vanna":177.0,"call_oi":449,"put_oi":3094},{"strike":72.5,"call_vanna":-18.0,"put_vanna":254.0,"net_vanna":236.0,"call_oi":136,"put_oi":3213},{"strike":75.0,"call_vanna":-127.0,"put_vanna":332.0,"net_vanna":206.0,"call_oi":1161,"put_oi":3783},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":77.5,"call_vanna":-94.0,"put_vanna":186.0,"net_vanna":91.0,"call_oi":864,"put_oi":3200},{"strike":78.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":146},{"strike":79.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":80.0,"call_vanna":-350.0,"put_vanna":329.0,"net_vanna":-21.0,"call_oi":3450,"put_oi":4551},{"strike":81.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":307},{"strike":82.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":82.5,"call_vanna":-218.0,"put_vanna":1097.0,"net_vanna":878.0,"call_oi":3156,"put_oi":18694},{"strike":83.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":84.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":262},{"strike":85.0,"call_vanna":-342.0,"put_vanna":347.0,"net_vanna":6.0,"call_oi":8943,"put_oi":8381},{"strike":86.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":449,"put_oi":559},{"strike":87.0,"call_vanna":13.0,"put_vanna":-16.0,"net_vanna":-3.0,"call_oi":6588,"put_oi":2890},{"strike":87.5,"call_vanna":-26.0,"put_vanna":7.0,"net_vanna":-19.0,"call_oi":3495,"put_oi":4966},{"strike":88.0,"call_vanna":64.0,"put_vanna":-11.0,"net_vanna":52.0,"call_oi":6995,"put_oi":984},{"strike":89.0,"call_vanna":5.0,"put_vanna":-14.0,"net_vanna":-9.0,"call_oi":560,"put_oi":810},{"strike":90.0,"call_vanna":634.0,"put_vanna":-162.0,"net_vanna":472.0,"call_oi":28716,"put_oi":10517},{"strike":91.0,"call_vanna":12.0,"put_vanna":-19.0,"net_vanna":-7.0,"call_oi":2725,"put_oi":612},{"strike":92.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":3822,"put_oi":0},{"strike":92.5,"call_vanna":449.0,"put_vanna":-165.0,"net_vanna":284.0,"call_oi":11966,"put_oi":4365},{"strike":93.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":878,"put_oi":0},{"strike":94.0,"call_vanna":13.0,"put_vanna":-8.0,"net_vanna":5.0,"call_oi":855,"put_oi":196},{"strike":95.0,"call_vanna":1026.0,"put_vanna":-208.0,"net_vanna":819.0,"call_oi":27607,"put_oi":4904},{"strike":96.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1630,"put_oi":0},{"strike":97.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":197,"put_oi":0},{"strike":97.5,"call_vanna":557.0,"put_vanna":-69.0,"net_vanna":488.0,"call_oi":11018,"put_oi":1107},{"strike":98.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":961,"put_oi":0},{"strike":99.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":100.0,"call_vanna":773.0,"put_vanna":-167.0,"net_vanna":607.0,"call_oi":13509,"put_oi":3886},{"strike":101.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":105.0,"call_vanna":910.0,"put_vanna":-48.0,"net_vanna":862.0,"call_oi":30852,"put_oi":571},{"strike":110.0,"call_vanna":277.0,"put_vanna":-19.0,"net_vanna":258.0,"call_oi":3541,"put_oi":178},{"strike":115.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2107,"put_oi":0},{"strike":120.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":2160,"put_oi":0},{"strike":125.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":319,"put_oi":0},{"strike":130.0,"call_vanna":62.0,"put_vanna":-174.0,"net_vanna":-112.0,"call_oi":12106,"put_oi":10002},{"strike":135.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":216,"put_oi":0},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":145.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":755,"put_oi":0},{"strike":150.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":333,"put_oi":0}],"net_vanna":6763.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":2857.0,"net_charm":2857.0,"call_oi":0,"put_oi":2722},{"strike":65.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":352},{"strike":67.5,"call_charm":0,"put_charm":255.0,"net_charm":255.0,"call_oi":0,"put_oi":332},{"strike":70.0,"call_charm":0,"put_charm":3755.0,"net_charm":3755.0,"call_oi":0,"put_oi":745},{"strike":72.5,"call_charm":0,"put_charm":198.0,"net_charm":198.0,"call_oi":0,"put_oi":512},{"strike":75.0,"call_charm":-3697.0,"put_charm":1848.0,"net_charm":-1849.0,"call_oi":310,"put_oi":851},{"strike":77.0,"call_charm":0,"put_charm":443.0,"net_charm":443.0,"call_oi":0,"put_oi":66},{"strike":77.5,"call_charm":-1517.0,"put_charm":11564.0,"net_charm":10047.0,"call_oi":109,"put_oi":2013},{"strike":79.0,"call_charm":0,"put_charm":1486.0,"net_charm":1486.0,"call_oi":0,"put_oi":69},{"strike":80.0,"call_charm":-2270.0,"put_charm":12342.0,"net_charm":10072.0,"call_oi":148,"put_oi":2121},{"strike":81.0,"call_charm":0,"put_charm":2436.0,"net_charm":2436.0,"call_oi":0,"put_oi":211},{"strike":82.5,"call_charm":-31415.0,"put_charm":36109.0,"net_charm":4695.0,"call_oi":789,"put_oi":2389},{"strike":83.0,"call_charm":0,"put_charm":4466.0,"net_charm":4466.0,"call_oi":0,"put_oi":89},{"strike":84.0,"call_charm":0,"put_charm":13144.0,"net_charm":13144.0,"call_oi":0,"put_oi":145},{"strike":85.0,"call_charm":-38625.0,"put_charm":164156.0,"net_charm":125530.0,"call_oi":1103,"put_oi":3216},{"strike":86.0,"call_charm":-221354.0,"put_charm":22197.0,"net_charm":-199157.0,"call_oi":449,"put_oi":211},{"strike":87.0,"call_charm":-62561.0,"put_charm":644441.0,"net_charm":581880.0,"call_oi":547,"put_oi":2790},{"strike":87.5,"call_charm":-103495.0,"put_charm":383959.0,"net_charm":280464.0,"call_oi":1879,"put_oi":3511},{"strike":88.0,"call_charm":-507529.0,"put_charm":101106.0,"net_charm":-406423.0,"call_oi":3560,"put_oi":898},{"strike":89.0,"call_charm":-13587.0,"put_charm":137238.0,"net_charm":123651.0,"call_oi":206,"put_oi":745},{"strike":90.0,"call_charm":-832969.0,"put_charm":684553.0,"net_charm":-148416.0,"call_oi":20048,"put_oi":5264},{"strike":91.0,"call_charm":-14193.0,"put_charm":77492.0,"net_charm":63299.0,"call_oi":425,"put_oi":612},{"strike":92.0,"call_charm":-74017.0,"put_charm":0,"net_charm":-74017.0,"call_oi":2883,"put_oi":0},{"strike":92.5,"call_charm":-193074.0,"put_charm":210580.0,"net_charm":17506.0,"call_oi":10019,"put_oi":2938},{"strike":93.0,"call_charm":-17455.0,"put_charm":0,"net_charm":-17455.0,"call_oi":343,"put_oi":0},{"strike":94.0,"call_charm":-10877.0,"put_charm":9954.0,"net_charm":-923.0,"call_oi":653,"put_oi":196},{"strike":95.0,"call_charm":-257124.0,"put_charm":480767.0,"net_charm":223643.0,"call_oi":17537,"put_oi":3922},{"strike":96.0,"call_charm":-145062.0,"put_charm":0,"net_charm":-145062.0,"call_oi":779,"put_oi":0},{"strike":97.0,"call_charm":-23520.0,"put_charm":0,"net_charm":-23520.0,"call_oi":84,"put_oi":0},{"strike":97.5,"call_charm":-43120.0,"put_charm":12852.0,"net_charm":-30268.0,"call_oi":6033,"put_oi":512},{"strike":98.0,"call_charm":-68462.0,"put_charm":0,"net_charm":-68462.0,"call_oi":896,"put_oi":0},{"strike":100.0,"call_charm":-21102.0,"put_charm":491905.0,"net_charm":470803.0,"call_oi":5649,"put_oi":2787},{"strike":101.0,"call_charm":-5199.0,"put_charm":0,"net_charm":-5199.0,"call_oi":92,"put_oi":0},{"strike":105.0,"call_charm":-22988.0,"put_charm":783.0,"net_charm":-22204.0,"call_oi":24409,"put_oi":96},{"strike":110.0,"call_charm":-864.0,"put_charm":0,"net_charm":-864.0,"call_oi":520,"put_oi":0},{"strike":115.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":191,"put_oi":0},{"strike":130.0,"call_charm":-107.0,"put_charm":1572689.0,"net_charm":1572582.0,"call_oi":11604,"put_oi":10002}],"net_charm":2369490.0,"weekend_delta_shift":7108470.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":328814.0,"put_delta":-142853.0,"net_delta":185961.0,"call_oi":21913,"put_oi":3047,"total_oi":24960,"total_volume":4915,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":172600.0,"put_delta":-153903.0,"net_delta":18697.0,"call_oi":6880,"put_oi":2693,"total_oi":9573,"total_volume":1622,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":981039.0,"put_delta":-2281555.0,"net_delta":-1300516.0,"call_oi":84956,"put_oi":32844,"total_oi":117800,"total_volume":6799,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":40851.0,"put_delta":-55394.0,"net_delta":-14543.0,"call_oi":1711,"put_oi":1044,"total_oi":2755,"total_volume":76,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":25185.0,"put_delta":-36189.0,"net_delta":-11004.0,"call_oi":982,"put_oi":836,"total_oi":1818,"total_volume":144,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2449.0,"put_delta":-8547.0,"net_delta":-6098.0,"call_oi":92,"put_oi":212,"total_oi":304,"total_volume":126,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-240.0,"net_delta":-240.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":482137.0,"put_delta":-447724.0,"net_delta":34412.0,"call_oi":17475,"put_oi":13564,"total_oi":31039,"total_volume":989,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":746720.0,"put_delta":-654342.0,"net_delta":92378.0,"call_oi":19021,"put_oi":19827,"total_oi":38848,"total_volume":662,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":748434.0,"put_delta":-591373.0,"net_delta":157061.0,"call_oi":20802,"put_oi":17432,"total_oi":38234,"total_volume":211,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":54578.0,"put_delta":-34676.0,"net_delta":19902.0,"call_oi":1773,"put_oi":1056,"total_oi":2829,"total_volume":79,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":151782.0,"put_delta":-86951.0,"net_delta":64831.0,"call_oi":4708,"put_oi":3129,"total_oi":7837,"total_volume":126,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":382.0,"put_delta":-3204.0,"net_delta":-2821.0,"call_oi":9,"put_oi":71,"total_oi":80,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":275341.0,"put_delta":-139633.0,"net_delta":135708.0,"call_oi":6158,"put_oi":4675,"total_oi":10833,"total_volume":142,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":6333.0,"put_delta":-1722.0,"net_delta":4612.0,"call_oi":135,"put_oi":71,"total_oi":206,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":365144.0,"put_delta":-88999.0,"net_delta":276144.0,"call_oi":8117,"put_oi":3790,"total_oi":11907,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3500.0,"put_delta":-907.0,"net_delta":2593.0,"call_oi":67,"put_oi":43,"total_oi":110,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":3.49,"straddle_pct":4.03,"implied_move":4.03,"avg_iv":39.3},{"expiration":"10/16/2026","dte":14,"strike":87.5,"straddle_price":5.13,"straddle_pct":5.94,"implied_move":5.94,"avg_iv":38.8},{"expiration":"10/23/2026","dte":21,"strike":86.0,"straddle_price":5.27,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":32.7},{"expiration":"10/30/2026","dte":28,"strike":87.0,"straddle_price":5.72,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":30.4},{"expiration":"11/06/2026","dte":35,"strike":90.0,"straddle_price":6.95,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":30.0},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":8.12,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":32.3},{"expiration":"12/18/2026","dte":77,"strike":87.5,"straddle_price":9.88,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":31.4},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":10.72,"straddle_pct":12.42,"implied_move":12.42,"avg_iv":29.2},{"expiration":"02/19/2027","dte":140,"strike":87.5,"straddle_price":11.95,"straddle_pct":13.83,"implied_move":13.83,"avg_iv":28.2},{"expiration":"03/19/2027","dte":168,"strike":87.5,"straddle_price":14.53,"straddle_pct":16.82,"implied_move":16.82,"avg_iv":31.3},{"expiration":"06/17/2027","dte":258,"strike":87.5,"straddle_price":16.58,"straddle_pct":19.19,"implied_move":19.19,"avg_iv":28.9},{"expiration":"01/21/2028","dte":476,"strike":87.5,"straddle_price":20.93,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":27.0}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":31,"total_oi":47,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":43,"total_oi":67,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":211,"total_oi":317,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":600,"total_oi":629,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":371,"put_oi":5046,"total_oi":5417,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":320,"total_volume":322,"call_oi":92,"put_oi":3235,"total_oi":3327,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":43,"put_oi":1062,"total_oi":1105,"bias":"bearish"},{"strike":70.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":522,"put_oi":3119,"total_oi":3641,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":178,"put_oi":3236,"total_oi":3414,"bias":"bearish"},{"strike":75.0,"call_volume":17,"put_volume":30,"total_volume":47,"call_oi":1288,"put_oi":3845,"total_oi":5133,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":76,"total_oi":78,"bias":"bearish"},{"strike":77.5,"call_volume":4,"put_volume":75,"total_volume":79,"call_oi":902,"put_oi":3262,"total_oi":4164,"bias":"bearish"},{"strike":78.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":2,"put_oi":163,"total_oi":165,"bias":"bearish"},{"strike":79.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":99,"total_volume":102,"call_oi":3464,"put_oi":4664,"total_oi":8128,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":364,"total_oi":364,"bias":"bearish"},{"strike":82.0,"call_volume":30,"put_volume":169,"total_volume":199,"call_oi":30,"put_oi":171,"total_oi":201,"bias":"bearish"},{"strike":82.5,"call_volume":4,"put_volume":78,"total_volume":82,"call_oi":3156,"put_oi":18718,"total_oi":21874,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":566,"total_volume":566,"call_oi":5,"put_oi":189,"total_oi":194,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":3,"put_oi":307,"total_oi":310,"bias":"bearish"},{"strike":85.0,"call_volume":6,"put_volume":198,"total_volume":204,"call_oi":9062,"put_oi":8499,"total_oi":17561,"bias":"bearish"},{"strike":86.0,"call_volume":233,"put_volume":1076,"total_volume":1309,"call_oi":512,"put_oi":632,"total_oi":1144,"bias":"bearish"},{"strike":87.0,"call_volume":2085,"put_volume":109,"total_volume":2194,"call_oi":6642,"put_oi":2892,"total_oi":9534,"bias":"bullish"},{"strike":87.5,"call_volume":151,"put_volume":84,"total_volume":235,"call_oi":3496,"put_oi":5011,"total_oi":8507,"bias":"bullish"},{"strike":88.0,"call_volume":1367,"put_volume":85,"total_volume":1452,"call_oi":6996,"put_oi":985,"total_oi":7981,"bias":"bullish"},{"strike":89.0,"call_volume":94,"put_volume":51,"total_volume":145,"call_oi":602,"put_oi":823,"total_oi":1425,"bias":"bullish"},{"strike":90.0,"call_volume":2309,"put_volume":109,"total_volume":2418,"call_oi":28764,"put_oi":10578,"total_oi":39342,"bias":"bullish"},{"strike":91.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":2788,"put_oi":647,"total_oi":3435,"bias":"bullish"},{"strike":92.0,"call_volume":138,"put_volume":1,"total_volume":139,"call_oi":3863,"put_oi":60,"total_oi":3923,"bias":"bullish"},{"strike":92.5,"call_volume":589,"put_volume":2,"total_volume":591,"call_oi":11985,"put_oi":4404,"total_oi":16389,"bias":"bullish"},{"strike":93.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":896,"put_oi":33,"total_oi":929,"bias":"bullish"},{"strike":94.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":896,"put_oi":198,"total_oi":1094,"bias":"bullish"},{"strike":95.0,"call_volume":1645,"put_volume":1426,"total_volume":3071,"call_oi":27634,"put_oi":5036,"total_oi":32670,"bias":"neutral"},{"strike":96.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1662,"put_oi":10,"total_oi":1672,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":97.5,"call_volume":171,"put_volume":4,"total_volume":175,"call_oi":11074,"put_oi":1188,"total_oi":12262,"bias":"bullish"},{"strike":98.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":984,"put_oi":0,"total_oi":984,"bias":"bullish"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":100.0,"call_volume":365,"put_volume":1409,"total_volume":1774,"call_oi":13602,"put_oi":3926,"total_oi":17528,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":12,"total_oi":147,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":105.0,"call_volume":149,"put_volume":2,"total_volume":151,"call_oi":30896,"put_oi":630,"total_oi":31526,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":110.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":3604,"put_oi":185,"total_oi":3789,"bias":"bullish"},{"strike":115.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2123,"put_oi":34,"total_oi":2157,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2222,"put_oi":0,"total_oi":2222,"bias":"bullish"},{"strike":125.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":403,"put_oi":1,"total_oi":404,"bias":"bullish"},{"strike":130.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":12133,"put_oi":10002,"total_oi":22135,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":755,"put_oi":0,"total_oi":755,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"neutral"}],"underlying_price":86.37999725341797,"peak_call_strike":90.0,"peak_put_strike":95.0,"total_call_volume":9938,"total_put_volume":6020,"volume_pc_ratio":0.606},"iv_contours":{"x":[0.75,0.78,0.81,0.84,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.22,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,38.43,35.1,38.43,38.17,33.71,39.34,26.82,25.93,33.51,32.98,32.58,42.94,null,47.16,43.09,61.39,91.24,100.51,null,105.5,110.49,84.46,null,109.7,null,null,null,null],[69.35,null,73.14,null,49.7,43.26,39.68,45.55,33.41,34.4,31.19,36.87,30.3,29.42,37.82,38.39,32.2,32.89,36.27,34.91,33.65,34.78,54.25,34.95,46.56,63.53,43.55,41.48,null,null,55.5,71.81,51.87,88.94,61.72,85.84,66.91],[null,null,null,null,38.69,null,null,null,30.12,32.28,null,null,null,30.42,32.66,26.42,32.91,34.39,33.3,28.74,32.47,null,43.09,34.06,36.07,50.81,37.78,null,55.6,43.41,40.27,null,null,null,null,null,null],[null,null,null,null,39.72,null,null,null,28.96,30.37,31.38,32.04,31.86,28.59,null,30.4,37.0,31.71,32.62,33.12,25.39,null,34.03,39.08,33.69,45.27,47.45,null,null,null,37.01,null,null,null,null,null,null],[null,null,42.01,null,null,null,null,32.63,30.67,null,null,null,null,null,null,null,32.02,30.21,29.99,null,null,null,null,null,30.3,null,null,null,36.83,null,null,null,null,null,null,null,null],[45.7,47.08,41.1,31.56,28.78,null,27.56,null,26.24,null,27.57,null,null,29.05,null,32.35,null,null,29.39,null,null,27.91,null,null,27.88,null,null,32.48,null,null,29.22,null,null,null,35.98,null,35.17],[49.12,38.85,28.2,30.33,29.29,null,29.02,null,31.74,null,29.12,null,null,30.27,null,31.35,null,null,32.41,null,null,30.86,null,null,29.71,null,null,34.67,null,null,31.92,null,null,null,33.56,null,34.19],[34.45,32.64,31.25,27.16,30.51,null,29.94,null,31.39,null,31.31,null,null,30.03,null,29.17,null,null,27.4,null,null,29.81,null,null,28.53,null,null,31.83,null,null,32.59,null,null,null,36.22,null,30.58],[33.77,null,36.79,29.35,30.98,null,30.22,null,null,null,26.89,null,null,29.68,null,28.18,null,null,28.66,null,null,27.69,null,null,29.39,null,null,29.46,null,null,30.74,null,null,null,31.11,null,28.96],[40.62,38.16,28.84,32.14,27.0,null,28.82,null,29.95,null,29.61,null,null,32.55,null,31.3,null,null,28.99,null,null,30.54,null,null,29.3,null,null,26.66,null,null,29.96,null,null,null,27.73,null,29.81]],"levels":[25.4,33.9,42.4,50.9,59.4,67.9,76.5,85.0,93.5,102.0,110.5],"min_iv":25.4,"max_iv":110.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":87.5,"atm_iv":34.24,"otm_strike":91.0,"otm_iv":31.0,"itm_strike":82.5,"itm_iv":25.58,"iv_butterfly":-11.9,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":87.5,"atm_iv":32.18,"otm_strike":90.0,"otm_iv":28.78,"itm_strike":82.5,"itm_iv":24.82,"iv_butterfly":-10.75,"price_butterfly":0.54,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":87.5,"atm_iv":30.95,"otm_strike":90.0,"otm_iv":29.91,"itm_strike":82.5,"itm_iv":27.65,"iv_butterfly":-4.34,"price_butterfly":1.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":26.42,"otm_strike":90.0,"otm_iv":24.68,"itm_strike":82.5,"itm_iv":30.65,"iv_butterfly":2.48,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":87.5,"atm_iv":25.85,"otm_strike":90.0,"otm_iv":26.84,"itm_strike":82.5,"itm_iv":24.92,"iv_butterfly":0.07,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":87.5,"atm_iv":30.24,"otm_strike":90.0,"otm_iv":27.52,"itm_strike":82.5,"itm_iv":27.92,"iv_butterfly":-5.04,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":87.5,"atm_iv":26.99,"otm_strike":90.0,"otm_iv":28.18,"itm_strike":82.5,"itm_iv":27.56,"iv_butterfly":1.75,"price_butterfly":1.97,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":87.5,"atm_iv":23.23,"otm_strike":90.0,"otm_iv":23.25,"itm_strike":82.5,"itm_iv":24.11,"iv_butterfly":0.89,"price_butterfly":1.78,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":44.34},{"date":"2026-09-15","iv":44.77},{"date":"2026-09-16","iv":55.52},{"date":"2026-09-17","iv":49.4},{"date":"2026-09-18","iv":49.08},{"date":"2026-09-21","iv":39.48},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":97.2},{"date":"2026-09-25","iv":111.6},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":42.7},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":87.4}]}}