{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MDLZ","summary":{"price":63.8,"total_oi":100697,"call_oi":56533,"put_oi":44164,"pc_ratio":0.781,"net_gex":7031233.67,"avg_iv":114.7,"iv_rank":58.1,"iv_52w_high":172.8,"iv_52w_low":34.1,"gamma_flip":63.62,"max_pain":60},"features":{"price":63.8,"total_oi":100697,"analysis_coverage":1,"avg_iv_pct":114.7,"iv_rank":58.1,"iv_52w_high_pct":172.8,"iv_52w_low_pct":34.1,"front_dte":7,"term_premium_pp":13.3852,"risk_reversal_front_pp":-57.95,"risk_reversal_30d_pp":0.66,"butterfly_front_pp":-8.19,"butterfly_30d_pp":15.08,"put_call_oi_ratio":0.781,"put_call_oi_front_ratio":0.509,"put_call_volume_front_ratio":0.27,"option_volume":3825,"volume_oi_ratio":0.037985,"net_delta_normalized":0.156884,"dealer_delta_normalized":-0.153016,"gex_per_100k_oi":6982565.190621,"vanna_per_100k_oi":4152.060141,"charm_per_100k_oi":-322921.238964,"weekend_delta_shift_per_100k_oi":-968764.709971,"iv_surface_range_pp":76.9,"gamma_flip_distance_pct":-0.282132,"max_pain_distance_pct":-5.956113,"peak_call_distance_pct":5.799373,"peak_put_distance_pct":-5.956113},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.66},{"date":"2026-09-15","iv":56.83},{"date":"2026-09-16","iv":59.84},{"date":"2026-09-17","iv":54.61},{"date":"2026-09-18","iv":42.52},{"date":"2026-09-21","iv":40.69},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":108.7},{"date":"2026-09-25","iv":97.4},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":39},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":112.6},{"date":"2026-10-02","iv":96.7},{"date":"2026-10-05","iv":36.3},{"date":"2026-10-06","iv":36.7},{"date":"2026-10-07","iv":53.4},{"date":"2026-10-08","iv":107.6},{"date":"2026-10-09","iv":142.2},{"date":"2026-10-12","iv":34.1},{"date":"2026-10-13","iv":44.8},{"date":"2026-10-14","iv":47},{"date":"2026-10-15","iv":172.8},{"date":"2026-10-16","iv":167.9},{"date":"2026-10-19","iv":38.5},{"date":"2026-10-20","iv":34.6},{"date":"2026-10-21","iv":43.1},{"date":"2026-10-22","iv":95.6},{"date":"2026-10-23","iv":114.7}],"pain_by_strike":[{"strike":27.5,"total_value":1147849.5},{"strike":30,"total_value":1037562},{"strike":32.5,"total_value":928797},{"strike":35,"total_value":821874.5},{"strike":37.5,"total_value":715534.5},{"strike":40,"total_value":610252},{"strike":42.5,"total_value":506722},{"strike":45,"total_value":405307},{"strike":46,"total_value":366584},{"strike":47,"total_value":327869},{"strike":47.5,"total_value":308513.5},{"strike":48,"total_value":290113.5},{"strike":49,"total_value":253324.5},{"strike":50,"total_value":216547.5},{"strike":51,"total_value":189671.5},{"strike":52,"total_value":162802.5},{"strike":52.5,"total_value":149373},{"strike":53,"total_value":139348},{"strike":54,"total_value":119337},{"strike":55,"total_value":99350},{"strike":56,"total_value":91075},{"strike":57,"total_value":82868},{"strike":57.5,"total_value":78840},{"strike":58,"total_value":76805},{"strike":59,"total_value":72960},{"strike":60,"total_value":69239},{"strike":61,"total_value":73313},{"strike":62,"total_value":77771},{"strike":62.5,"total_value":80147.5},{"strike":63,"total_value":87374.5},{"strike":64,"total_value":102310.5},{"strike":65,"total_value":118200.5},{"strike":66,"total_value":142874.5},{"strike":67,"total_value":168591.5},{"strike":67.5,"total_value":181652.5},{"strike":68,"total_value":197110.5},{"strike":69,"total_value":228110.5},{"strike":70,"total_value":259299.5},{"strike":71,"total_value":306172.5},{"strike":72.5,"total_value":376501.5},{"strike":73,"total_value":401446},{"strike":74,"total_value":451377},{"strike":75,"total_value":501348},{"strike":77.5,"total_value":636713},{"strike":80,"total_value":772210.5},{"strike":82.5,"total_value":909563},{"strike":85,"total_value":1047078},{"strike":90,"total_value":1324523},{"strike":95,"total_value":1603533},{"strike":100,"total_value":1882648},{"strike":105,"total_value":2161898},{"strike":110,"total_value":2441323}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}