{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDLZ","summary":{"name":"MDLZ","price":58.19,"total_oi":84758,"call_oi":46304,"put_oi":38454,"pc_ratio":0.83,"net_gex":-219205.41,"avg_iv":96.7,"iv_rank":79.5,"iv_52w_high":112.6,"iv_52w_low":35.1,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"MDLZ","price":58.19,"total_oi":84758,"analysis_coverage":1.0,"avg_iv_pct":96.7,"iv_rank":79.5,"iv_52w_high_pct":112.6,"iv_52w_low_pct":35.1,"front_dte":7,"front_atm_iv_pct":24.2626,"back_atm_iv_pct":25.4642,"term_premium_pp":-1.2016,"expected_move_front_pct":3.36,"straddle_front_pct":3.74,"straddle_30d_pct":3.74,"risk_reversal_front_pp":72.43,"risk_reversal_30d_pp":6.59,"butterfly_front_pp":-0.7,"butterfly_30d_pp":-0.7,"put_call_oi_ratio":0.83,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":0.095,"option_volume":5205,"volume_oi_ratio":0.06141,"net_delta_normalized":-0.00703,"dealer_delta_normalized":0.006965,"gex_per_100k_oi":-258625.038344,"vanna_per_100k_oi":5699.756955,"charm_per_100k_oi":27626.890677,"weekend_delta_shift_per_100k_oi":82879.492201,"iv_surface_range_pp":175.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.1105,"peak_call_distance_pct":7.406771,"peak_put_distance_pct":3.1105},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-468.34,"net_gex":-468.34,"call_oi":4,"put_oi":45},{"strike":30.0,"call_gex":59.83,"put_gex":-6594.8,"net_gex":-6534.96,"call_oi":27,"put_oi":582},{"strike":32.5,"call_gex":0.0,"put_gex":-3180.42,"net_gex":-3180.42,"call_oi":361,"put_oi":240},{"strike":35.0,"call_gex":0.0,"put_gex":-3285.97,"net_gex":-3285.97,"call_oi":26,"put_oi":193},{"strike":37.5,"call_gex":0.0,"put_gex":-8190.72,"net_gex":-8190.72,"call_oi":0,"put_oi":393},{"strike":40.0,"call_gex":0.0,"put_gex":-14936.4,"net_gex":-14936.4,"call_oi":90,"put_oi":589},{"strike":42.5,"call_gex":11.95,"put_gex":-22126.6,"net_gex":-22114.65,"call_oi":10,"put_oi":656},{"strike":45.0,"call_gex":626.93,"put_gex":-53114.65,"net_gex":-52487.72,"call_oi":246,"put_oi":1473},{"strike":47.5,"call_gex":18205.79,"put_gex":-63391.66,"net_gex":-45185.87,"call_oi":529,"put_oi":1279},{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":40150.76,"put_gex":-704141.62,"net_gex":-663990.86,"call_oi":595,"put_oi":9257},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":52.5,"call_gex":59079.82,"put_gex":-477920.37,"net_gex":-418840.56,"call_oi":711,"put_oi":5677},{"strike":53.0,"call_gex":0.0,"put_gex":-944.83,"net_gex":-944.83,"call_oi":4,"put_oi":7},{"strike":54.0,"call_gex":0.0,"put_gex":-4216.34,"net_gex":-4216.34,"call_oi":2,"put_oi":25},{"strike":55.0,"call_gex":97104.34,"put_gex":-831090.42,"net_gex":-733986.08,"call_oi":880,"put_oi":5992},{"strike":56.0,"call_gex":2444.91,"put_gex":-43846.8,"net_gex":-41401.9,"call_oi":9,"put_oi":165},{"strike":57.0,"call_gex":0.0,"put_gex":-95678.29,"net_gex":-95678.29,"call_oi":0,"put_oi":228},{"strike":57.5,"call_gex":160991.3,"put_gex":-547436.54,"net_gex":-386445.24,"call_oi":919,"put_oi":2615},{"strike":58.0,"call_gex":94104.98,"put_gex":-203433.06,"net_gex":-109328.07,"call_oi":172,"put_oi":160},{"strike":59.0,"call_gex":48480.12,"put_gex":-602770.75,"net_gex":-554290.63,"call_oi":79,"put_oi":1135},{"strike":60.0,"call_gex":700777.7,"put_gex":-1051588.48,"net_gex":-350810.77,"call_oi":3502,"put_oi":4399},{"strike":61.0,"call_gex":118742.25,"put_gex":-71409.67,"net_gex":47332.58,"call_oi":400,"put_oi":246},{"strike":62.0,"call_gex":50569.55,"put_gex":-8157.49,"net_gex":42412.05,"call_oi":278,"put_oi":35},{"strike":62.5,"call_gex":506980.29,"put_gex":-304959.74,"net_gex":202020.55,"call_oi":2940,"put_oi":1835},{"strike":63.0,"call_gex":40495.17,"put_gex":0.0,"net_gex":40495.17,"call_oi":253,"put_oi":0},{"strike":64.0,"call_gex":29631.75,"put_gex":0.0,"net_gex":29631.75,"call_oi":329,"put_oi":0},{"strike":65.0,"call_gex":1235414.05,"put_gex":-90911.49,"net_gex":1144502.56,"call_oi":9588,"put_oi":774},{"strike":66.0,"call_gex":19529.17,"put_gex":-2.66,"net_gex":19526.51,"call_oi":173,"put_oi":1},{"strike":67.0,"call_gex":8221.41,"put_gex":0.0,"net_gex":8221.41,"call_oi":88,"put_oi":0},{"strike":67.5,"call_gex":370521.98,"put_gex":-28992.04,"net_gex":341529.94,"call_oi":3837,"put_oi":296},{"strike":68.0,"call_gex":8218.16,"put_gex":0.0,"net_gex":8218.16,"call_oi":86,"put_oi":0},{"strike":69.0,"call_gex":987.67,"put_gex":0.0,"net_gex":987.67,"call_oi":12,"put_oi":0},{"strike":70.0,"call_gex":910783.64,"put_gex":-12215.69,"net_gex":898567.95,"call_oi":11181,"put_oi":141},{"strike":71.0,"call_gex":78.9,"put_gex":0.0,"net_gex":78.9,"call_oi":1,"put_oi":0},{"strike":72.5,"call_gex":203831.66,"put_gex":-543.29,"net_gex":203288.37,"call_oi":2847,"put_oi":9},{"strike":73.0,"call_gex":189.8,"put_gex":0.0,"net_gex":189.8,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":234096.48,"put_gex":-181.47,"net_gex":233915.02,"call_oi":4026,"put_oi":3},{"strike":77.5,"call_gex":2449.45,"put_gex":0.0,"net_gex":2449.45,"call_oi":46,"put_oi":0},{"strike":80.0,"call_gex":27274.36,"put_gex":-202.1,"net_gex":27072.26,"call_oi":559,"put_oi":4},{"strike":82.5,"call_gex":2674.59,"put_gex":0.0,"net_gex":2674.59,"call_oi":63,"put_oi":0},{"strike":85.0,"call_gex":20119.22,"put_gex":0.0,"net_gex":20119.22,"call_oi":450,"put_oi":0},{"strike":90.0,"call_gex":8324.66,"put_gex":0.0,"net_gex":8324.66,"call_oi":240,"put_oi":0},{"strike":95.0,"call_gex":672.67,"put_gex":0.0,"net_gex":672.67,"call_oi":21,"put_oi":0},{"strike":100.0,"call_gex":676.21,"put_gex":0.0,"net_gex":676.21,"call_oi":27,"put_oi":0},{"strike":105.0,"call_gex":833.33,"put_gex":0.0,"net_gex":833.33,"call_oi":35,"put_oi":0},{"strike":110.0,"call_gex":13372.45,"put_gex":0.0,"net_gex":13372.45,"call_oi":648,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":987226.5,"total_value":987226.5},{"strike":30.0,"call_value":10.0,"put_value":891204.0,"total_value":891214.0},{"strike":32.5,"call_value":87.5,"put_value":796636.5,"total_value":796724.0},{"strike":35.0,"call_value":1067.5,"put_value":702669.0,"total_value":703736.5},{"strike":37.5,"call_value":2112.5,"put_value":609184.0,"total_value":611296.5},{"strike":40.0,"call_value":3157.5,"put_value":516681.5,"total_value":519839.0},{"strike":42.5,"call_value":4427.5,"put_value":425651.5,"total_value":430079.0},{"strike":45.0,"call_value":5722.5,"put_value":336261.5,"total_value":341984.0},{"strike":47.5,"call_value":7632.5,"put_value":250554.0,"total_value":258186.5},{"strike":49.0,"call_value":9572.0,"put_value":201048.0,"total_value":210620.0},{"strike":50.0,"call_value":10867.0,"put_value":168044.0,"total_value":178911.0},{"strike":52.0,"call_value":14647.0,"put_value":120550.0,"total_value":135197.0},{"strike":52.5,"call_value":15594.5,"put_value":108676.5,"total_value":124271.0},{"strike":53.0,"call_value":16897.5,"put_value":99641.5,"total_value":116539.0},{"strike":54.0,"call_value":19507.5,"put_value":81578.5,"total_value":101086.0},{"strike":55.0,"call_value":22119.5,"put_value":63540.5,"total_value":85660.0},{"strike":56.0,"call_value":25611.5,"put_value":51494.5,"total_value":77106.0},{"strike":57.0,"call_value":29112.5,"put_value":39613.5,"total_value":68726.0},{"strike":57.5,"call_value":30863.0,"put_value":33787.0,"total_value":64650.0},{"strike":58.0,"call_value":33073.0,"put_value":29268.0,"total_value":62341.0},{"strike":59.0,"call_value":37665.0,"put_value":20390.0,"total_value":58055.0},{"strike":60.0,"call_value":42336.0,"put_value":12647.0,"total_value":54983.0},{"strike":61.0,"call_value":50509.0,"put_value":9303.0,"total_value":59812.0},{"strike":62.0,"call_value":59082.0,"put_value":6205.0,"total_value":65287.0},{"strike":62.5,"call_value":63507.5,"put_value":4673.5,"total_value":68181.0},{"strike":63.0,"call_value":69403.0,"put_value":4059.5,"total_value":73462.5},{"strike":64.0,"call_value":81447.0,"put_value":2831.5,"total_value":84278.5},{"strike":65.0,"call_value":93820.0,"put_value":1603.5,"total_value":95423.5},{"strike":66.0,"call_value":115781.0,"put_value":1149.5,"total_value":116930.5},{"strike":67.0,"call_value":137915.0,"put_value":696.5,"total_value":138611.5},{"strike":67.5,"call_value":149026.0,"put_value":470.0,"total_value":149496.0},{"strike":68.0,"call_value":162055.5,"put_value":391.5,"total_value":162447.0},{"strike":69.0,"call_value":188200.5,"put_value":234.5,"total_value":188435.0},{"strike":70.0,"call_value":214357.5,"put_value":77.5,"total_value":214435.0},{"strike":71.0,"call_value":251695.5,"put_value":61.5,"total_value":251757.0},{"strike":72.5,"call_value":307704.0,"put_value":37.5,"total_value":307741.5},{"strike":73.0,"call_value":327797.0,"put_value":34.0,"total_value":327831.0},{"strike":75.0,"call_value":408175.0,"put_value":20.0,"total_value":408195.0},{"strike":77.5,"call_value":518712.5,"put_value":10.0,"total_value":518722.5},{"strike":80.0,"call_value":629365.0,"put_value":0.0,"total_value":629365.0},{"strike":82.5,"call_value":741415.0,"put_value":0.0,"total_value":741415.0},{"strike":85.0,"call_value":853622.5,"put_value":0.0,"total_value":853622.5},{"strike":90.0,"call_value":1080287.5,"put_value":0.0,"total_value":1080287.5},{"strike":95.0,"call_value":1308152.5,"put_value":0.0,"total_value":1308152.5},{"strike":100.0,"call_value":1536122.5,"put_value":0.0,"total_value":1536122.5},{"strike":105.0,"call_value":1764227.5,"put_value":0.0,"total_value":1764227.5},{"strike":110.0,"call_value":1992507.5,"put_value":0,"total_value":1992507.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.9,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":59.2,"strike":50.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.7,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.8,"strike":39.81},{"moneyness":0.9,"dte":7,"iv":75.7,"strike":53.0},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":53.0},{"moneyness":0.9,"dte":21,"iv":53.2,"strike":53.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.5,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.3,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":78.6,"strike":55.0},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":55.33},{"moneyness":0.95,"dte":21,"iv":30.3,"strike":55.0},{"moneyness":0.95,"dte":30,"iv":25.9,"strike":55.25},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.9,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":21.4,"strike":58.2},{"moneyness":1.0,"dte":14,"iv":20.8,"strike":58.0},{"moneyness":1.0,"dte":21,"iv":26.5,"strike":58.0},{"moneyness":1.0,"dte":30,"iv":27.7,"strike":58.11},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":58.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":28.9,"strike":60.8},{"moneyness":1.05,"dte":14,"iv":33.1,"strike":61.38},{"moneyness":1.05,"dte":21,"iv":24.8,"strike":61.2},{"moneyness":1.05,"dte":30,"iv":23.2,"strike":60.71},{"moneyness":1.05,"dte":45,"iv":26.8,"strike":61.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.3,"strike":61.25},{"moneyness":1.1,"dte":7,"iv":115.8,"strike":64.0},{"moneyness":1.1,"dte":14,"iv":40.6,"strike":64.0},{"moneyness":1.1,"dte":21,"iv":33.0,"strike":64.0},{"moneyness":1.1,"dte":30,"iv":29.7,"strike":64.0},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":64.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":124.3,"strike":70.83},{"moneyness":1.15,"dte":14,"iv":90.3,"strike":73.25},{"moneyness":1.15,"dte":21,"iv":48.6,"strike":67.5},{"moneyness":1.15,"dte":30,"iv":58.6,"strike":68.17},{"moneyness":1.15,"dte":45,"iv":39.1,"strike":70.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.2,"strike":80.45}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":180},{"expiration":"10/09/2026","dte":7,"iv":0.1776,"contract_count":16,"total_oi":287},{"expiration":"10/16/2026","dte":14,"iv":0.0691,"contract_count":21,"total_oi":3717},{"expiration":"10/23/2026","dte":21,"iv":0.0478,"contract_count":16,"total_oi":531},{"expiration":"10/30/2026","dte":28,"iv":0.0197,"contract_count":13,"total_oi":169},{"expiration":"11/06/2026","dte":35,"iv":0.0301,"contract_count":9,"total_oi":262},{"expiration":"11/13/2026","dte":42,"iv":0.0103,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0267,"contract_count":9,"total_oi":1927},{"expiration":"12/18/2026","dte":77,"iv":0.0079,"contract_count":10,"total_oi":4421},{"expiration":"01/15/2027","dte":105,"iv":0.0011,"contract_count":10,"total_oi":9902},{"expiration":"03/19/2027","dte":168,"iv":0.0013,"contract_count":10,"total_oi":2788},{"expiration":"06/17/2027","dte":258,"iv":0.0098,"contract_count":9,"total_oi":1859},{"expiration":"09/17/2027","dte":350,"iv":0.0085,"contract_count":4,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0101,"contract_count":10,"total_oi":4296},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":9,"total_oi":1141}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.36,"expected_move_2std":6.73,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.16,"expected_move_2std":8.32,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.13,"expected_move_2std":12.27,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.96,"expected_move_2std":13.92,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.2,"expected_move_2std":16.4,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.57,"expected_move_2std":17.14,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.33,"expected_move_2std":18.66,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.02,"expected_move_2std":22.03,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.68,"expected_move_2std":23.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.41,"expected_move_2std":30.83,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.09,"expected_move_2std":40.18,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.63,"expected_move_2std":51.26,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.29,"expected_move_2std":54.59,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.61,"expected_move_2std":73.22,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1012,"put_oi":1050,"total_oi":2062,"pc_ratio":1.038,"pc_ratio_volume":4.0,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":267,"put_oi":86,"total_oi":353,"pc_ratio":0.322,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4294,"put_oi":2354,"total_oi":6648,"pc_ratio":0.548,"pc_ratio_volume":0.319,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":298,"put_oi":318,"total_oi":616,"pc_ratio":1.067,"pc_ratio_volume":1.786,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":193,"put_oi":96,"total_oi":289,"pc_ratio":0.497,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":179,"put_oi":84,"total_oi":263,"pc_ratio":0.469,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2270,"put_oi":1033,"total_oi":3303,"pc_ratio":0.455,"pc_ratio_volume":0.129,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11566,"put_oi":4271,"total_oi":15837,"pc_ratio":0.369,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11221,"put_oi":18732,"total_oi":29953,"pc_ratio":1.669,"pc_ratio_volume":0.229,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3330,"put_oi":2686,"total_oi":6016,"pc_ratio":0.807,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5458,"put_oi":1848,"total_oi":7306,"pc_ratio":0.339,"pc_ratio_volume":1.072,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":304,"put_oi":25,"total_oi":329,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4184,"put_oi":5464,"total_oi":9648,"pc_ratio":1.306,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1727,"put_oi":406,"total_oi":2133,"pc_ratio":0.235,"pc_ratio_volume":0.01,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":45},{"strike":30.0,"call_delta_oi":684.0,"put_delta_oi":-2322.0,"dealer_delta":1639.0,"call_oi":7,"put_oi":582},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1033.0,"dealer_delta":1033.0,"call_oi":0,"put_oi":240},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1050.0,"dealer_delta":1050.0,"call_oi":0,"put_oi":193},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-3182.0,"dealer_delta":3182.0,"call_oi":0,"put_oi":393},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4943.0,"dealer_delta":4943.0,"call_oi":0,"put_oi":589},{"strike":42.5,"call_delta_oi":99.0,"put_delta_oi":-6849.0,"dealer_delta":6750.0,"call_oi":1,"put_oi":656},{"strike":45.0,"call_delta_oi":1492.0,"put_delta_oi":-14793.0,"dealer_delta":13301.0,"call_oi":16,"put_oi":1473},{"strike":47.5,"call_delta_oi":49916.0,"put_delta_oi":-9949.0,"dealer_delta":-39967.0,"call_oi":529,"put_oi":1279},{"strike":50.0,"call_delta_oi":49903.0,"put_delta_oi":-119912.0,"dealer_delta":70008.0,"call_oi":563,"put_oi":9257},{"strike":52.5,"call_delta_oi":57256.0,"put_delta_oi":-125212.0,"dealer_delta":67956.0,"call_oi":711,"put_oi":5677},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":7},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":25},{"strike":55.0,"call_delta_oi":65312.0,"put_delta_oi":-169898.0,"dealer_delta":104586.0,"call_oi":874,"put_oi":5992},{"strike":56.0,"call_delta_oi":849.0,"put_delta_oi":-4505.0,"dealer_delta":3656.0,"call_oi":9,"put_oi":165},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-7105.0,"dealer_delta":7105.0,"call_oi":0,"put_oi":228},{"strike":57.5,"call_delta_oi":56607.0,"put_delta_oi":-102227.0,"dealer_delta":45620.0,"call_oi":919,"put_oi":2615},{"strike":58.0,"call_delta_oi":9712.0,"put_delta_oi":-6556.0,"dealer_delta":-3156.0,"call_oi":172,"put_oi":160},{"strike":59.0,"call_delta_oi":2920.0,"put_delta_oi":-70601.0,"dealer_delta":67682.0,"call_oi":79,"put_oi":1135},{"strike":60.0,"call_delta_oi":160868.0,"put_delta_oi":-252103.0,"dealer_delta":91235.0,"call_oi":3502,"put_oi":4399},{"strike":61.0,"call_delta_oi":7600.0,"put_delta_oi":-20578.0,"dealer_delta":12978.0,"call_oi":400,"put_oi":246},{"strike":62.0,"call_delta_oi":6648.0,"put_delta_oi":-2981.0,"dealer_delta":-3668.0,"call_oi":278,"put_oi":35},{"strike":62.5,"call_delta_oi":74889.0,"put_delta_oi":-123778.0,"dealer_delta":48889.0,"call_oi":2940,"put_oi":1835},{"strike":63.0,"call_delta_oi":5931.0,"put_delta_oi":0,"dealer_delta":-5931.0,"call_oi":253,"put_oi":0},{"strike":64.0,"call_delta_oi":1667.0,"put_delta_oi":0,"dealer_delta":-1667.0,"call_oi":329,"put_oi":0},{"strike":65.0,"call_delta_oi":184272.0,"put_delta_oi":-52172.0,"dealer_delta":-132099.0,"call_oi":9588,"put_oi":774},{"strike":66.0,"call_delta_oi":3799.0,"put_delta_oi":-100.0,"dealer_delta":-3699.0,"call_oi":173,"put_oi":1},{"strike":67.0,"call_delta_oi":1860.0,"put_delta_oi":0,"dealer_delta":-1860.0,"call_oi":88,"put_oi":0},{"strike":67.5,"call_delta_oi":55686.0,"put_delta_oi":-21263.0,"dealer_delta":-34423.0,"call_oi":3837,"put_oi":296},{"strike":68.0,"call_delta_oi":1627.0,"put_delta_oi":0,"dealer_delta":-1627.0,"call_oi":86,"put_oi":0},{"strike":69.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":12,"put_oi":0},{"strike":70.0,"call_delta_oi":171057.0,"put_delta_oi":-11041.0,"dealer_delta":-160016.0,"call_oi":11181,"put_oi":141},{"strike":71.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":72.5,"call_delta_oi":37684.0,"put_delta_oi":-541.0,"dealer_delta":-37143.0,"call_oi":2847,"put_oi":9},{"strike":73.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":47152.0,"put_delta_oi":-212.0,"dealer_delta":-46940.0,"call_oi":4026,"put_oi":3},{"strike":77.5,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":46,"put_oi":0},{"strike":80.0,"call_delta_oi":6243.0,"put_delta_oi":-264.0,"dealer_delta":-5979.0,"call_oi":559,"put_oi":4},{"strike":82.5,"call_delta_oi":629.0,"put_delta_oi":0,"dealer_delta":-629.0,"call_oi":63,"put_oi":0},{"strike":85.0,"call_delta_oi":6206.0,"put_delta_oi":0,"dealer_delta":-6206.0,"call_oi":450,"put_oi":0},{"strike":90.0,"call_delta_oi":2489.0,"put_delta_oi":0,"dealer_delta":-2489.0,"call_oi":240,"put_oi":0},{"strike":95.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":21,"put_oi":0},{"strike":100.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":27,"put_oi":0},{"strike":105.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":35,"put_oi":0},{"strike":110.0,"call_delta_oi":4460.0,"put_delta_oi":0,"dealer_delta":-4460.0,"call_oi":648,"put_oi":0}],"net_dealer_delta":59030.0,"total_call_delta":1076946.0,"total_put_delta":-1135976.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.5156,"type":"put","iv":0.8289,"delta":-0.0404,"oi":546},{"strike":32.5,"moneyness":0.5585,"type":"put","iv":0.7443,"delta":-0.045,"oi":144},{"strike":35.0,"moneyness":0.6015,"type":"put","iv":0.6656,"delta":-0.0502,"oi":115},{"strike":40.0,"moneyness":0.6874,"type":"put","iv":0.5411,"delta":-0.0689,"oi":284},{"strike":42.5,"moneyness":0.7304,"type":"put","iv":0.524,"delta":-0.0957,"oi":263},{"strike":45.0,"moneyness":0.7733,"type":"put","iv":0.3237,"delta":-0.0501,"oi":615},{"strike":47.5,"moneyness":0.8163,"type":"put","iv":0.2769,"delta":-0.0631,"oi":745},{"strike":50.0,"moneyness":0.8593,"type":"call","iv":0.2554,"delta":0.8979,"oi":387},{"strike":50.0,"moneyness":0.8593,"type":"put","iv":0.2835,"delta":-0.1234,"oi":7954},{"strike":52.5,"moneyness":0.9022,"type":"put","iv":0.2696,"delta":-0.1918,"oi":1507},{"strike":52.5,"moneyness":0.9022,"type":"call","iv":0.267,"delta":0.8101,"oi":179},{"strike":55.0,"moneyness":0.9452,"type":"put","iv":0.2498,"delta":-0.2808,"oi":3337},{"strike":55.0,"moneyness":0.9452,"type":"call","iv":0.2204,"delta":0.7392,"oi":317},{"strike":57.5,"moneyness":0.9881,"type":"put","iv":0.2361,"delta":-0.3998,"oi":651},{"strike":57.5,"moneyness":0.9881,"type":"call","iv":0.2125,"delta":0.6059,"oi":281},{"strike":60.0,"moneyness":1.0311,"type":"put","iv":0.2157,"delta":-0.5411,"oi":774},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.2066,"delta":0.4551,"oi":1470},{"strike":62.5,"moneyness":1.0741,"type":"put","iv":0.2211,"delta":-0.6714,"oi":862},{"strike":62.5,"moneyness":1.0741,"type":"call","iv":0.2061,"delta":0.314,"oi":524},{"strike":65.0,"moneyness":1.117,"type":"put","iv":0.2826,"delta":-0.7184,"oi":493},{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.2408,"delta":0.2412,"oi":803},{"strike":67.5,"moneyness":1.16,"type":"put","iv":0.3325,"delta":-0.7515,"oi":236},{"strike":67.5,"moneyness":1.16,"type":"call","iv":0.2209,"delta":0.1363,"oi":814},{"strike":70.0,"moneyness":1.203,"type":"put","iv":0.3497,"delta":-0.7972,"oi":131},{"strike":70.0,"moneyness":1.203,"type":"call","iv":0.243,"delta":0.1027,"oi":1888},{"strike":72.5,"moneyness":1.2459,"type":"call","iv":0.3166,"delta":0.1262,"oi":1699},{"strike":75.0,"moneyness":1.2889,"type":"call","iv":0.2677,"delta":0.0526,"oi":1061},{"strike":80.0,"moneyness":1.3748,"type":"call","iv":0.4203,"delta":0.1052,"oi":475},{"strike":85.0,"moneyness":1.4607,"type":"call","iv":0.4478,"delta":0.0785,"oi":224},{"strike":90.0,"moneyness":1.5467,"type":"call","iv":0.5312,"delta":0.088,"oi":193},{"strike":110.0,"moneyness":1.8904,"type":"call","iv":0.7001,"delta":0.0688,"oi":648}]},{"expiration":"01/19/2029","underlying_price":58.189998626708984,"strikes":[{"strike":47.5,"moneyness":0.8163,"type":"call","iv":0.1264,"delta":0.952,"oi":376},{"strike":52.5,"moneyness":0.9022,"type":"put","iv":0.2652,"delta":-0.242,"oi":307},{"strike":55.0,"moneyness":0.9452,"type":"call","iv":0.1828,"delta":0.7563,"oi":425},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.1913,"delta":0.6466,"oi":194},{"strike":85.0,"moneyness":1.4607,"type":"call","iv":0.1932,"delta":0.2079,"oi":114}]},{"expiration":"01/21/2028","underlying_price":58.189998626708984,"strikes":[{"strike":37.5,"moneyness":0.6444,"type":"put","iv":0.4306,"delta":-0.1052,"oi":196},{"strike":40.0,"moneyness":0.6874,"type":"put","iv":0.4323,"delta":-0.1316,"oi":173},{"strike":42.5,"moneyness":0.7304,"type":"put","iv":0.3408,"delta":-0.1261,"oi":208},{"strike":45.0,"moneyness":0.7733,"type":"put","iv":0.3291,"delta":-0.1539,"oi":689},{"strike":47.5,"moneyness":0.8163,"type":"call","iv":0.1784,"delta":0.9148,"oi":116},{"strike":50.0,"moneyness":0.8593,"type":"put","iv":0.301,"delta":-0.2193,"oi":706},{"strike":50.0,"moneyness":0.8593,"type":"call","iv":0.1861,"delta":0.8602,"oi":173},{"strike":52.5,"moneyness":0.9022,"type":"put","iv":0.2893,"delta":-0.2597,"oi":2154},{"strike":52.5,"moneyness":0.9022,"type":"call","iv":0.1931,"delta":0.7963,"oi":424},{"strike":55.0,"moneyness":0.9452,"type":"put","iv":0.2827,"delta":-0.3059,"oi":521},{"strike":57.5,"moneyness":0.9881,"type":"call","iv":0.2113,"delta":0.6552,"oi":169},{"strike":60.0,"moneyness":1.0311,"type":"put","iv":0.2759,"delta":-0.4068,"oi":308},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.2073,"delta":0.5881,"oi":316},{"strike":62.5,"moneyness":1.0741,"type":"call","iv":0.2277,"delta":0.527,"oi":204},{"strike":65.0,"moneyness":1.117,"type":"put","iv":0.2852,"delta":-0.503,"oi":174},{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.21,"delta":0.4557,"oi":667},{"strike":67.5,"moneyness":1.16,"type":"call","iv":0.1928,"delta":0.377,"oi":195},{"strike":70.0,"moneyness":1.203,"type":"call","iv":0.21,"delta":0.337,"oi":997},{"strike":75.0,"moneyness":1.2889,"type":"call","iv":0.249,"delta":0.2889,"oi":252},{"strike":85.0,"moneyness":1.4607,"type":"call","iv":0.2711,"delta":0.1863,"oi":111}]},{"expiration":"03/19/2027","underlying_price":58.189998626708984,"strikes":[{"strike":42.5,"moneyness":0.7304,"type":"put","iv":0.4205,"delta":-0.0942,"oi":115},{"strike":55.0,"moneyness":0.9452,"type":"put","iv":0.2389,"delta":-0.2911,"oi":667},{"strike":57.5,"moneyness":0.9881,"type":"put","iv":0.2515,"delta":-0.3938,"oi":660},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.2007,"delta":0.4942,"oi":447},{"strike":60.0,"moneyness":1.0311,"type":"put","iv":0.2513,"delta":-0.4923,"oi":584},{"strike":62.5,"moneyness":1.0741,"type":"put","iv":0.2781,"delta":-0.5724,"oi":176},{"strike":62.5,"moneyness":1.0741,"type":"call","iv":0.2031,"delta":0.3783,"oi":128},{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.2036,"delta":0.2764,"oi":342},{"strike":67.5,"moneyness":1.16,"type":"call","iv":0.217,"delta":0.2104,"oi":301},{"strike":70.0,"moneyness":1.203,"type":"call","iv":0.2194,"delta":0.1492,"oi":296},{"strike":75.0,"moneyness":1.2889,"type":"call","iv":0.2779,"delta":0.1246,"oi":1669}]},{"expiration":"06/17/2027","underlying_price":58.189998626708984,"strikes":[{"strike":52.5,"moneyness":0.9022,"type":"put","iv":0.2785,"delta":-0.2466,"oi":671},{"strike":55.0,"moneyness":0.9452,"type":"put","iv":0.249,"delta":-0.3024,"oi":218},{"strike":57.5,"moneyness":0.9881,"type":"put","iv":0.2735,"delta":-0.3832,"oi":148},{"strike":60.0,"moneyness":1.0311,"type":"put","iv":0.2741,"delta":-0.4554,"oi":437},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.204,"delta":0.5325,"oi":109},{"strike":62.5,"moneyness":1.0741,"type":"put","iv":0.2838,"delta":-0.5221,"oi":158},{"strike":62.5,"moneyness":1.0741,"type":"call","iv":0.215,"delta":0.4443,"oi":102},{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.2183,"delta":0.3635,"oi":152},{"strike":67.5,"moneyness":1.16,"type":"call","iv":0.2161,"delta":0.2867,"oi":302},{"strike":70.0,"moneyness":1.203,"type":"call","iv":0.2149,"delta":0.2211,"oi":3818},{"strike":72.5,"moneyness":1.2459,"type":"call","iv":0.2197,"delta":0.1741,"oi":312},{"strike":75.0,"moneyness":1.2889,"type":"call","iv":0.2483,"delta":0.166,"oi":625}]},{"expiration":"09/17/2027","underlying_price":58.189998626708984,"strikes":[{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.2132,"delta":0.4084,"oi":199}]},{"expiration":"10/02/2026","underlying_price":58.189998626708984,"strikes":[{"strike":60.0,"moneyness":1.0311,"type":"call","iv":1.8943,"delta":0.054,"oi":104}]},{"expiration":"10/16/2026","underlying_price":58.189998626708984,"strikes":[{"strike":55.0,"moneyness":0.9452,"type":"put","iv":0.9223,"delta":-0.3374,"oi":136},{"strike":57.5,"moneyness":0.9881,"type":"put","iv":0.2155,"delta":-0.3628,"oi":323},{"strike":59.0,"moneyness":1.0139,"type":"put","iv":0.291,"delta":-0.578,"oi":201},{"strike":60.0,"moneyness":1.0311,"type":"call","iv":0.198,"delta":0.2235,"oi":103},{"strike":60.0,"moneyness":1.0311,"type":"put","iv":0.2565,"delta":-0.7182,"oi":1110},{"strike":61.0,"moneyness":1.0483,"type":"put","iv":0.1922,"delta":-0.8926,"oi":154},{"strike":61.0,"moneyness":1.0483,"type":"call","iv":0.232,"delta":0.1537,"oi":145},{"strike":62.0,"moneyness":1.0655,"type":"call","iv":0.9066,"delta":0.3912,"oi":121},{"strike":62.5,"moneyness":1.0741,"type":"put","iv":0.3252,"delta":-0.8662,"oi":298},{"strike":62.5,"moneyness":1.0741,"type":"call","iv":0.242,"delta":0.0657,"oi":825},{"strike":65.0,"moneyness":1.117,"type":"call","iv":0.3428,"delta":0.049,"oi":1686},{"strike":67.5,"moneyness":1.16,"type":"call","iv":0.5159,"delta":0.0721,"oi":935},{"strike":70.0,"moneyness":1.203,"type":"call","iv":0.4862,"delta":0.0255,"oi":270}]}],"greeks_heatmap":{"data":[{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3099,"call_gamma":0,"put_gamma":0.071696,"call_theta":0,"put_theta":-23.7746,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":73},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3346,"call_gamma":0,"put_gamma":0.808941,"call_theta":0,"put_theta":-2.2433,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":53},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6268,"call_gamma":0,"put_gamma":0.16176,"call_theta":0,"put_theta":-12.1347,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":883},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.099451,"put_gamma":0,"call_theta":-1.6556,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.071261,"put_gamma":0,"call_theta":-23.3804,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.063569,"put_gamma":0,"call_theta":-7.4775,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1368,"put_delta":0,"call_gamma":0.053571,"put_gamma":0,"call_theta":-12.2752,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.02058,"put_gamma":0,"call_theta":-2.1711,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.037637,"put_gamma":0,"call_theta":-34.8767,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2064,"put_delta":0,"call_gamma":0.02848,"put_gamma":0,"call_theta":-39.1447,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3706,"put_delta":0,"call_gamma":0.034903,"put_gamma":0,"call_theta":-0.343,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3374,"call_gamma":0,"put_gamma":0.036067,"call_theta":0,"put_theta":-0.1397,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":136},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3628,"call_gamma":0,"put_gamma":0.158515,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":323},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3678,"put_delta":-0.578,"call_gamma":0.186767,"put_gamma":0.122454,"call_theta":-0.0317,"put_theta":-0.044,"call_vega":0.0414,"put_vega":0.043,"call_oi":55,"put_oi":201},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2235,"put_delta":-0.7182,"call_gamma":0.137397,"put_gamma":0.119896,"call_theta":-0.0265,"put_theta":-0.0315,"call_vega":0.0328,"put_vega":0.0371,"call_oi":103,"put_oi":1110},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1537,"put_delta":-0.8926,"call_gamma":0.09301,"put_gamma":0.08758,"call_theta":-0.0242,"put_theta":-0.0086,"call_vega":0.026,"put_vega":0.0203,"call_oi":145,"put_oi":154},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3912,"put_delta":0,"call_gamma":0.038569,"put_gamma":0,"call_theta":-0.1494,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":-0.8662,"call_gamma":0.048104,"put_gamma":0.060406,"call_theta":-0.0135,"put_theta":-0.0232,"call_vega":0.014,"put_vega":0.0237,"call_oi":825,"put_oi":298},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.026949,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":1686,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.024251,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":935,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.01113,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3407,"call_gamma":0,"put_gamma":0.104244,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":100},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5468,"put_delta":0,"call_gamma":0.102859,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1652,"put_delta":-0.7319,"call_gamma":0.09483,"put_gamma":0.08245,"call_theta":-0.0174,"put_theta":-0.0276,"call_vega":0.0338,"put_vega":0.0449,"call_oi":100,"put_oi":82},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.033133,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0.554,"put_delta":0,"call_gamma":0.093389,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0.283,"put_delta":0,"call_gamma":0.082021,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.036156,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":166},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2495,"call_gamma":0,"put_gamma":0.055169,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":326},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5889,"put_delta":-0.4066,"call_gamma":0.066578,"put_gamma":0.072447,"call_theta":-0.0273,"put_theta":-0.0187,"call_vega":0.0821,"put_vega":0.0819,"call_oi":188,"put_oi":191},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4057,"put_delta":-0.5944,"call_gamma":0.075281,"put_gamma":0.075302,"call_theta":-0.0234,"put_theta":-0.0164,"call_vega":0.0818,"put_vega":0.0818,"call_oi":276,"put_oi":334},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.057733,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1295,"put_delta":0,"call_gamma":0.04049,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":1104,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.029628,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.010419,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":54},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.010782,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":125},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.015063,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":337},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.022524,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":520},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1509,"call_gamma":0,"put_gamma":0.035109,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":777},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7359,"put_delta":-0.2814,"call_gamma":0.049438,"put_gamma":0.045818,"call_theta":-0.0187,"put_theta":-0.0143,"call_vega":0.0868,"put_vega":0.0896,"call_oi":62,"put_oi":722},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5934,"put_delta":-0.4042,"call_gamma":0.057031,"put_gamma":0.059861,"call_theta":-0.021,"put_theta":-0.0135,"call_vega":0.103,"put_vega":0.1029,"call_oi":197,"put_oi":496},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4492,"put_delta":-0.5748,"call_gamma":0.058145,"put_gamma":0.072663,"call_theta":-0.0205,"put_theta":-0.0097,"call_vega":0.1051,"put_vega":0.1041,"call_oi":415,"put_oi":788},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2885,"put_delta":-0.6897,"call_gamma":0.057093,"put_gamma":0.053459,"call_theta":-0.0153,"put_theta":-0.0101,"call_vega":0.0907,"put_vega":0.0937,"call_oi":690,"put_oi":263},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1889,"put_delta":-0.772,"call_gamma":0.042729,"put_gamma":0.041225,"call_theta":-0.0125,"put_theta":-0.0085,"call_vega":0.0718,"put_vega":0.0802,"call_oi":4320,"put_oi":76},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.02677,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.020174,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":3864,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.019655,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.013864,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":368,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.5,68.0,70.0,72.5,75.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-112.07,"put_25d_iv":77.36,"call_25d_iv":189.43,"put_25d_strike":58.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":72.43,"put_25d_iv":92.23,"call_25d_iv":19.8,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.59,"put_25d_iv":25.83,"call_25d_iv":19.23,"put_25d_strike":57.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.34,"put_25d_iv":27.27,"call_25d_iv":26.92,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.21,"put_25d_iv":27.74,"call_25d_iv":22.53,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.9,"put_25d_iv":24.98,"call_25d_iv":24.08,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.79,"put_25d_iv":26.15,"call_25d_iv":20.36,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.35,"put_25d_iv":27.85,"call_25d_iv":21.49,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.03,"put_25d_iv":28.93,"call_25d_iv":24.9,"put_25d_strike":52.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.2,"put_25d_iv":26.52,"call_25d_iv":19.32,"put_25d_strike":52.5,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":546},{"strike":32.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":144},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":115},{"strike":37.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":356},{"strike":40.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":515},{"strike":42.5,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":640},{"strike":45.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":1429},{"strike":47.5,"call_vanna":-69.0,"put_vanna":83.0,"net_vanna":14.0,"call_oi":492,"put_oi":1230},{"strike":50.0,"call_vanna":-61.0,"put_vanna":818.0,"net_vanna":758.0,"call_oi":560,"put_oi":9180},{"strike":52.5,"call_vanna":-119.0,"put_vanna":762.0,"net_vanna":643.0,"call_oi":689,"put_oi":5677},{"strike":55.0,"call_vanna":-134.0,"put_vanna":504.0,"net_vanna":370.0,"call_oi":804,"put_oi":5927},{"strike":56.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":57.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":57.5,"call_vanna":-59.0,"put_vanna":124.0,"net_vanna":64.0,"call_oi":902,"put_oi":2609},{"strike":58.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":132,"put_oi":53},{"strike":59.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":55,"put_oi":1084},{"strike":60.0,"call_vanna":-12.0,"put_vanna":-34.0,"net_vanna":-45.0,"call_oi":3434,"put_oi":4335},{"strike":61.0,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":360,"put_oi":236},{"strike":62.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":229,"put_oi":0},{"strike":62.5,"call_vanna":131.0,"put_vanna":-88.0,"net_vanna":43.0,"call_oi":2916,"put_oi":1833},{"strike":63.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":180,"put_oi":0},{"strike":64.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":226,"put_oi":0},{"strike":65.0,"call_vanna":581.0,"put_vanna":-45.0,"net_vanna":536.0,"call_oi":9536,"put_oi":743},{"strike":66.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":67.5,"call_vanna":256.0,"put_vanna":-20.0,"net_vanna":236.0,"call_oi":3837,"put_oi":236},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":70.0,"call_vanna":1049.0,"put_vanna":-12.0,"net_vanna":1038.0,"call_oi":11133,"put_oi":131},{"strike":72.5,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":2836,"put_oi":0},{"strike":75.0,"call_vanna":375.0,"put_vanna":0,"net_vanna":375.0,"call_oi":3975,"put_oi":0},{"strike":80.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":540,"put_oi":0},{"strike":82.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":85.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":449,"put_oi":0},{"strike":90.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":193,"put_oi":0},{"strike":110.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":648,"put_oi":0}],"net_vanna":4831.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":52.5,"call_charm":0,"put_charm":300.0,"net_charm":300.0,"call_oi":0,"put_oi":166},{"strike":55.0,"call_charm":0,"put_charm":17760.0,"net_charm":17760.0,"call_oi":0,"put_oi":462},{"strike":57.0,"call_charm":0,"put_charm":1767.0,"net_charm":1767.0,"call_oi":0,"put_oi":100},{"strike":57.5,"call_charm":-2254.0,"put_charm":10742.0,"net_charm":8487.0,"call_oi":188,"put_oi":514},{"strike":58.0,"call_charm":-3803.0,"put_charm":0,"net_charm":-3803.0,"call_oi":132,"put_oi":0},{"strike":59.0,"call_charm":-1671.0,"put_charm":13321.0,"net_charm":11650.0,"call_oi":55,"put_oi":201},{"strike":60.0,"call_charm":-3539.0,"put_charm":67814.0,"net_charm":64275.0,"call_oi":379,"put_oi":1444},{"strike":61.0,"call_charm":-2322.0,"put_charm":5968.0,"net_charm":3646.0,"call_oi":308,"put_oi":236},{"strike":62.0,"call_charm":-18437.0,"put_charm":0,"net_charm":-18437.0,"call_oi":121,"put_oi":0},{"strike":62.5,"call_charm":-3758.0,"put_charm":15647.0,"net_charm":11889.0,"call_oi":1268,"put_oi":298},{"strike":63.0,"call_charm":-61636.0,"put_charm":0,"net_charm":-61636.0,"call_oi":93,"put_oi":0},{"strike":65.0,"call_charm":-4542.0,"put_charm":0,"net_charm":-4542.0,"call_oi":2790,"put_oi":0},{"strike":66.0,"call_charm":-2101.0,"put_charm":0,"net_charm":-2101.0,"call_oi":104,"put_oi":0},{"strike":67.5,"call_charm":-5618.0,"put_charm":0,"net_charm":-5618.0,"call_oi":1143,"put_oi":0},{"strike":70.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":270,"put_oi":0}],"net_charm":23416.0,"weekend_delta_shift":70247.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":15804.0,"put_delta":-60746.0,"net_delta":-44943.0,"call_oi":991,"put_oi":1050,"total_oi":2041,"total_volume":85,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":6518.0,"put_delta":-5045.0,"net_delta":1473.0,"call_oi":267,"put_oi":86,"total_oi":353,"total_volume":104,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":36157.0,"put_delta":-152793.0,"net_delta":-116636.0,"call_oi":4294,"put_oi":2354,"total_oi":6648,"total_volume":505,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":7149.0,"put_delta":-15297.0,"net_delta":-8148.0,"call_oi":298,"put_oi":318,"total_oi":616,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4348.0,"put_delta":-3501.0,"net_delta":847.0,"call_oi":193,"put_oi":96,"total_oi":289,"total_volume":12,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7331.0,"put_delta":-2368.0,"net_delta":4962.0,"call_oi":179,"put_oi":84,"total_oi":263,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":18.0,"put_delta":-53.0,"net_delta":-35.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51391.0,"put_delta":-39285.0,"net_delta":12105.0,"call_oi":2270,"put_oi":1033,"total_oi":3303,"total_volume":2599,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":182528.0,"put_delta":-131093.0,"net_delta":51435.0,"call_oi":11528,"put_oi":4271,"total_oi":15799,"total_volume":1004,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":268262.0,"put_delta":-426294.0,"net_delta":-158032.0,"call_oi":11185,"put_oi":18732,"total_oi":29917,"total_volume":43,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":72263.0,"put_delta":-92010.0,"net_delta":-19747.0,"call_oi":3326,"put_oi":2686,"total_oi":6012,"total_volume":17,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":126079.0,"put_delta":-59213.0,"net_delta":66867.0,"call_oi":5440,"put_oi":1848,"total_oi":7288,"total_volume":143,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":12056.0,"put_delta":-726.0,"net_delta":11330.0,"call_oi":304,"put_oi":25,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":187655.0,"put_delta":-136941.0,"net_delta":50714.0,"call_oi":3870,"put_oi":5464,"total_oi":9334,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":99388.0,"put_delta":-10610.0,"net_delta":88777.0,"call_oi":1367,"put_oi":406,"total_oi":1773,"total_volume":316,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":59.0,"straddle_price":2.18,"straddle_pct":3.74,"implied_move":3.74,"avg_iv":23.7},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":4.5,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":26.5},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":5.32,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":25.0},{"expiration":"01/15/2027","dte":105,"strike":57.5,"straddle_price":5.6,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":22.4},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":7.15,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":22.6},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":9.3,"straddle_pct":15.98,"implied_move":15.98,"avg_iv":23.9},{"expiration":"01/21/2028","dte":476,"strike":57.5,"straddle_price":12.45,"straddle_pct":21.4,"implied_move":21.4,"avg_iv":23.6},{"expiration":"01/19/2029","dte":840,"strike":57.5,"straddle_price":16.85,"straddle_pct":28.96,"implied_move":28.96,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":45,"total_oi":49,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":582,"total_oi":609,"bias":"neutral"},{"strike":32.5,"call_volume":272,"put_volume":0,"total_volume":272,"call_oi":361,"put_oi":240,"total_oi":601,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":193,"total_oi":219,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":393,"total_oi":393,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":90,"put_oi":589,"total_oi":679,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":656,"total_oi":666,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":246,"put_oi":1473,"total_oi":1719,"bias":"bullish"},{"strike":47.5,"call_volume":298,"put_volume":1,"total_volume":299,"call_oi":529,"put_oi":1279,"total_oi":1808,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":595,"put_oi":9257,"total_oi":9852,"bias":"bearish"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":711,"put_oi":5677,"total_oi":6388,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"bearish"},{"strike":54.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"bullish"},{"strike":55.0,"call_volume":7,"put_volume":53,"total_volume":60,"call_oi":880,"put_oi":5992,"total_oi":6872,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":9,"put_oi":165,"total_oi":174,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":228,"total_oi":228,"bias":"bearish"},{"strike":57.5,"call_volume":16,"put_volume":55,"total_volume":71,"call_oi":919,"put_oi":2615,"total_oi":3534,"bias":"bearish"},{"strike":58.0,"call_volume":262,"put_volume":166,"total_volume":428,"call_oi":172,"put_oi":160,"total_oi":332,"bias":"bullish"},{"strike":59.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":79,"put_oi":1135,"total_oi":1214,"bias":"bearish"},{"strike":60.0,"call_volume":116,"put_volume":265,"total_volume":381,"call_oi":3502,"put_oi":4399,"total_oi":7901,"bias":"bearish"},{"strike":61.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":400,"put_oi":246,"total_oi":646,"bias":"bullish"},{"strike":62.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":278,"put_oi":35,"total_oi":313,"bias":"bullish"},{"strike":62.5,"call_volume":3282,"put_volume":0,"total_volume":3282,"call_oi":2940,"put_oi":1835,"total_oi":4775,"bias":"bullish"},{"strike":63.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"bullish"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"},{"strike":65.0,"call_volume":76,"put_volume":6,"total_volume":82,"call_oi":9588,"put_oi":774,"total_oi":10362,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":67.5,"call_volume":58,"put_volume":2,"total_volume":60,"call_oi":3837,"put_oi":296,"total_oi":4133,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":11181,"put_oi":141,"total_oi":11322,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2847,"put_oi":9,"total_oi":2856,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4026,"put_oi":3,"total_oi":4029,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":4,"total_oi":563,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":0,"total_oi":648,"bias":"neutral"}],"underlying_price":58.189998626708984,"peak_call_strike":62.5,"peak_put_strike":60.0,"total_call_volume":4474,"total_put_volume":731,"volume_pc_ratio":0.163},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.9,0.93,0.94,0.96,0.98,0.99,1.0,1.01,1.03,1.05,1.06,1.07,1.08,1.1,1.12,1.13,1.15,1.16,1.17,1.2,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,23.88,8.88,23.49,26.1,43.88,null,145.07,36.97,165.49,null,184.15,null,95.46,null,null,null],[null,null,null,null,null,null,92.23,null,17.21,21.55,19.85,23.73,22.73,21.21,60.28,28.36,41.55,45.86,34.28,null,55.35,51.59,null,48.62,null,null],[null,null,null,null,null,null,26.56,null,25.83,null,28.28,25.86,24.06,24.29,25.19,null,null,35.15,35.28,41.89,45.46,null,null,null,null,null],[null,null,null,null,null,null,null,20.05,25.52,null,null,null,null,null,null,null,31.97,27.01,30.2,61.65,null,null,null,null,null,null],[null,null,null,null,null,29.39,27.4,26.86,null,null,23.83,null,26.96,23.23,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,31.48,null,27.27,null,null,26.54,null,null,24.41,null,null,26.92,null,null,24.69,null,null,31.85,null,35.35,null,50.2],[58.58,38.38,30.5,28.18,21.77,null,26.32,null,null,25.0,null,null,22.97,null,null,23.7,null,null,25.73,null,null,28.0,null,25.21,34.52,33.29],[52.4,34.33,26.83,26.95,26.83,null,23.51,null,null,22.43,null,null,21.12,null,null,21.36,null,null,26.17,null,null,27.67,null,29.63,31.66,26.77],[42.05,33.65,30.28,26.86,23.39,null,22.48,null,null,25.15,null,null,22.6,null,null,24.06,null,null,23.14,null,null,21.7,null,21.94,23.12,27.79]],"levels":[8.9,26.4,43.9,61.5,79.0,96.5,114.0,131.6,149.1,166.6,184.2],"min_iv":8.9,"max_iv":184.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":25.62,"otm_strike":60.0,"otm_iv":25.63,"itm_strike":55.0,"itm_iv":24.91,"iv_butterfly":-0.7,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":21.25,"otm_strike":60.0,"otm_iv":20.66,"itm_strike":55.0,"itm_iv":22.04,"iv_butterfly":0.2,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":20.07,"otm_strike":60.0,"otm_iv":20.07,"itm_strike":55.0,"itm_iv":21.08,"iv_butterfly":1.01,"price_butterfly":2.9,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":20.4,"otm_strike":60.0,"otm_iv":20.4,"itm_strike":55.0,"itm_iv":19.59,"iv_butterfly":-0.82,"price_butterfly":2.6,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":57.5,"atm_iv":21.13,"otm_strike":60.0,"otm_iv":20.73,"itm_strike":55.0,"itm_iv":20.38,"iv_butterfly":-1.14,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":57.5,"atm_iv":19.69,"otm_strike":60.0,"otm_iv":19.13,"itm_strike":55.0,"itm_iv":18.28,"iv_butterfly":-1.97,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.66},{"date":"2026-09-15","iv":56.83},{"date":"2026-09-16","iv":59.84},{"date":"2026-09-17","iv":54.61},{"date":"2026-09-18","iv":42.52},{"date":"2026-09-21","iv":40.69},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":108.7},{"date":"2026-09-25","iv":97.4},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":112.6},{"date":"2026-10-02","iv":96.7}]}}