{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDGL","summary":{"name":"MDGL","price":499.4,"total_oi":13158,"call_oi":9119,"put_oi":4039,"pc_ratio":0.443,"net_gex":3501146.03,"avg_iv":59.9,"iv_rank":21.6,"iv_52w_high":73.32,"iv_52w_low":56.2,"gamma_flip":500.76,"max_pain":480.0},"features":{"symbol":"MDGL","price":499.4,"total_oi":13158,"analysis_coverage":1.0,"avg_iv_pct":59.9,"iv_rank":21.6,"iv_52w_high_pct":73.32,"iv_52w_low_pct":56.2,"front_dte":14,"front_atm_iv_pct":41.6141,"back_atm_iv_pct":54.1217,"term_premium_pp":-12.5076,"expected_move_front_pct":8.15,"straddle_front_pct":6.12,"straddle_30d_pct":6.12,"risk_reversal_front_pp":2.09,"risk_reversal_30d_pp":2.09,"butterfly_front_pp":3.92,"butterfly_30d_pp":3.92,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.368,"put_call_volume_front_ratio":0.158,"option_volume":222,"volume_oi_ratio":0.016872,"net_delta_normalized":0.164647,"dealer_delta_normalized":-0.162294,"gex_per_100k_oi":26608496.960024,"vanna_per_100k_oi":1367.989056,"charm_per_100k_oi":-727906.976744,"weekend_delta_shift_per_100k_oi":-2183713.330293,"iv_surface_range_pp":51.3,"gamma_flip_distance_pct":0.272327,"max_pain_distance_pct":-3.884662,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":18.14177},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-167.04,"net_gex":-167.04,"call_oi":1,"put_oi":10},{"strike":145.0,"call_gex":0.0,"put_gex":-228.17,"net_gex":-228.17,"call_oi":0,"put_oi":7},{"strike":170.0,"call_gex":0.0,"put_gex":-36.46,"net_gex":-36.46,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-38.26,"net_gex":-38.26,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":33.98,"put_gex":0.0,"net_gex":33.98,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":33.48,"put_gex":-42.08,"net_gex":-8.6,"call_oi":2,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-44.11,"net_gex":-44.11,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":0.0,"put_gex":-33.36,"net_gex":-33.36,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-111.22,"net_gex":-111.22,"call_oi":11,"put_oi":2},{"strike":210.0,"call_gex":59.48,"put_gex":0.0,"net_gex":59.48,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":102.27,"put_gex":-185.0,"net_gex":-82.73,"call_oi":4,"put_oi":3},{"strike":230.0,"call_gex":534.8,"put_gex":-879.23,"net_gex":-344.43,"call_oi":12,"put_oi":15},{"strike":240.0,"call_gex":1833.52,"put_gex":-1103.74,"net_gex":729.78,"call_oi":33,"put_oi":14},{"strike":250.0,"call_gex":557.69,"put_gex":-13896.17,"net_gex":-13338.48,"call_oi":17,"put_oi":181},{"strike":260.0,"call_gex":539.4,"put_gex":-113.8,"net_gex":425.6,"call_oi":10,"put_oi":1},{"strike":270.0,"call_gex":989.78,"put_gex":-92.51,"net_gex":897.27,"call_oi":17,"put_oi":1},{"strike":280.0,"call_gex":1569.23,"put_gex":-233.19,"net_gex":1336.04,"call_oi":17,"put_oi":2},{"strike":290.0,"call_gex":977.72,"put_gex":-1307.57,"net_gex":-329.85,"call_oi":12,"put_oi":17},{"strike":300.0,"call_gex":1953.48,"put_gex":-23660.1,"net_gex":-21706.62,"call_oi":33,"put_oi":171},{"strike":310.0,"call_gex":344.74,"put_gex":-157.37,"net_gex":187.36,"call_oi":3,"put_oi":1},{"strike":320.0,"call_gex":213.66,"put_gex":-350.69,"net_gex":-137.03,"call_oi":2,"put_oi":2},{"strike":330.0,"call_gex":928.02,"put_gex":-393.73,"net_gex":534.29,"call_oi":5,"put_oi":2},{"strike":340.0,"call_gex":752.32,"put_gex":-1332.81,"net_gex":-580.49,"call_oi":5,"put_oi":6},{"strike":350.0,"call_gex":919.16,"put_gex":-50959.71,"net_gex":-50040.55,"call_oi":4,"put_oi":215},{"strike":360.0,"call_gex":4646.74,"put_gex":-849.92,"net_gex":3796.82,"call_oi":17,"put_oi":3},{"strike":370.0,"call_gex":11776.61,"put_gex":-6535.87,"net_gex":5240.74,"call_oi":37,"put_oi":21},{"strike":380.0,"call_gex":5112.35,"put_gex":-7956.45,"net_gex":-2844.1,"call_oi":15,"put_oi":22},{"strike":390.0,"call_gex":27340.18,"put_gex":-6904.25,"net_gex":20435.93,"call_oi":114,"put_oi":18},{"strike":400.0,"call_gex":37141.74,"put_gex":-377855.91,"net_gex":-340714.18,"call_oi":239,"put_oi":878},{"strike":410.0,"call_gex":2736.1,"put_gex":-5522.45,"net_gex":-2786.35,"call_oi":9,"put_oi":12},{"strike":420.0,"call_gex":6057.74,"put_gex":-55531.62,"net_gex":-49473.88,"call_oi":16,"put_oi":127},{"strike":430.0,"call_gex":11522.94,"put_gex":-13330.17,"net_gex":-1807.23,"call_oi":21,"put_oi":20},{"strike":440.0,"call_gex":44946.67,"put_gex":-12344.8,"net_gex":32601.87,"call_oi":75,"put_oi":19},{"strike":450.0,"call_gex":22028.97,"put_gex":-62447.83,"net_gex":-40418.86,"call_oi":40,"put_oi":135},{"strike":460.0,"call_gex":8676.07,"put_gex":-186826.42,"net_gex":-178150.35,"call_oi":13,"put_oi":204},{"strike":470.0,"call_gex":18696.01,"put_gex":-409937.16,"net_gex":-391241.15,"call_oi":21,"put_oi":352},{"strike":480.0,"call_gex":721171.8,"put_gex":-184496.62,"net_gex":536675.19,"call_oi":950,"put_oi":189},{"strike":490.0,"call_gex":31028.31,"put_gex":-100859.23,"net_gex":-69830.92,"call_oi":38,"put_oi":70},{"strike":500.0,"call_gex":1237385.36,"put_gex":-682604.18,"net_gex":554781.17,"call_oi":1764,"put_oi":440},{"strike":510.0,"call_gex":152022.9,"put_gex":-63122.05,"net_gex":88900.85,"call_oi":67,"put_oi":61},{"strike":520.0,"call_gex":1486411.7,"put_gex":-170340.36,"net_gex":1316071.34,"call_oi":747,"put_oi":183},{"strike":530.0,"call_gex":134458.26,"put_gex":-26605.07,"net_gex":107853.18,"call_oi":85,"put_oi":19},{"strike":540.0,"call_gex":490642.23,"put_gex":-187739.52,"net_gex":302902.71,"call_oi":570,"put_oi":147},{"strike":550.0,"call_gex":172467.5,"put_gex":-3136.4,"net_gex":169331.1,"call_oi":160,"put_oi":4},{"strike":560.0,"call_gex":490849.45,"put_gex":-148155.31,"net_gex":342694.14,"call_oi":559,"put_oi":275},{"strike":570.0,"call_gex":27493.26,"put_gex":-1600.55,"net_gex":25892.7,"call_oi":40,"put_oi":2},{"strike":580.0,"call_gex":87408.33,"put_gex":-4375.86,"net_gex":83032.47,"call_oi":125,"put_oi":6},{"strike":590.0,"call_gex":73710.41,"put_gex":-1785.05,"net_gex":71925.36,"call_oi":136,"put_oi":3},{"strike":600.0,"call_gex":366505.16,"put_gex":-1386.37,"net_gex":365118.78,"call_oi":715,"put_oi":2},{"strike":610.0,"call_gex":11678.26,"put_gex":-635.58,"net_gex":11042.68,"call_oi":25,"put_oi":1},{"strike":620.0,"call_gex":68968.23,"put_gex":-69881.49,"net_gex":-913.27,"call_oi":153,"put_oi":111},{"strike":630.0,"call_gex":9561.49,"put_gex":0.0,"net_gex":9561.49,"call_oi":23,"put_oi":0},{"strike":640.0,"call_gex":30888.32,"put_gex":0.0,"net_gex":30888.32,"call_oi":132,"put_oi":0},{"strike":650.0,"call_gex":14943.07,"put_gex":0.0,"net_gex":14943.07,"call_oi":35,"put_oi":0},{"strike":660.0,"call_gex":131254.33,"put_gex":-29705.32,"net_gex":101549.01,"call_oi":278,"put_oi":59},{"strike":680.0,"call_gex":7280.28,"put_gex":0.0,"net_gex":7280.28,"call_oi":18,"put_oi":0},{"strike":700.0,"call_gex":170548.46,"put_gex":0.0,"net_gex":170548.46,"call_oi":468,"put_oi":0},{"strike":710.0,"call_gex":6704.22,"put_gex":0.0,"net_gex":6704.22,"call_oi":29,"put_oi":0},{"strike":720.0,"call_gex":21821.83,"put_gex":0.0,"net_gex":21821.83,"call_oi":67,"put_oi":0},{"strike":740.0,"call_gex":42282.41,"put_gex":-338.17,"net_gex":41944.24,"call_oi":142,"put_oi":1},{"strike":760.0,"call_gex":45388.18,"put_gex":0.0,"net_gex":45388.18,"call_oi":146,"put_oi":0},{"strike":780.0,"call_gex":82694.55,"put_gex":0.0,"net_gex":82694.55,"call_oi":296,"put_oi":0},{"strike":800.0,"call_gex":22898.09,"put_gex":0.0,"net_gex":22898.09,"call_oi":115,"put_oi":0},{"strike":820.0,"call_gex":37903.83,"put_gex":0.0,"net_gex":37903.83,"call_oi":195,"put_oi":0},{"strike":840.0,"call_gex":3797.94,"put_gex":0.0,"net_gex":3797.94,"call_oi":18,"put_oi":0},{"strike":860.0,"call_gex":21925.37,"put_gex":0.0,"net_gex":21925.37,"call_oi":189,"put_oi":0},{"strike":880.0,"call_gex":4203.99,"put_gex":0.0,"net_gex":4203.99,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":1231530.0,"total_value":1231530.0},{"strike":145.0,"call_value":5.0,"put_value":1211385.0,"total_value":1211390.0},{"strike":170.0,"call_value":30.0,"put_value":1110835.0,"total_value":1110865.0},{"strike":175.0,"call_value":35.0,"put_value":1090730.0,"total_value":1090765.0},{"strike":180.0,"call_value":40.0,"put_value":1070630.0,"total_value":1070670.0},{"strike":185.0,"call_value":55.0,"put_value":1050530.0,"total_value":1050585.0},{"strike":190.0,"call_value":80.0,"put_value":1030435.0,"total_value":1030515.0},{"strike":195.0,"call_value":105.0,"put_value":1010345.0,"total_value":1010450.0},{"strike":200.0,"call_value":130.0,"put_value":990260.0,"total_value":990390.0},{"strike":210.0,"call_value":290.0,"put_value":950110.0,"total_value":950400.0},{"strike":220.0,"call_value":490.0,"put_value":909960.0,"total_value":910450.0},{"strike":230.0,"call_value":730.0,"put_value":869840.0,"total_value":870570.0},{"strike":240.0,"call_value":1090.0,"put_value":829870.0,"total_value":830960.0},{"strike":250.0,"call_value":1780.0,"put_value":790040.0,"total_value":791820.0},{"strike":260.0,"call_value":2640.0,"put_value":752020.0,"total_value":754660.0},{"strike":270.0,"call_value":3600.0,"put_value":714010.0,"total_value":717610.0},{"strike":280.0,"call_value":4730.0,"put_value":676010.0,"total_value":680740.0},{"strike":290.0,"call_value":6030.0,"put_value":638030.0,"total_value":644060.0},{"strike":300.0,"call_value":7450.0,"put_value":600220.0,"total_value":607670.0},{"strike":310.0,"call_value":9200.0,"put_value":564120.0,"total_value":573320.0},{"strike":320.0,"call_value":10980.0,"put_value":528030.0,"total_value":539010.0},{"strike":330.0,"call_value":12780.0,"put_value":491960.0,"total_value":504740.0},{"strike":340.0,"call_value":14630.0,"put_value":455910.0,"total_value":470540.0},{"strike":350.0,"call_value":16530.0,"put_value":419920.0,"total_value":436450.0},{"strike":360.0,"call_value":18470.0,"put_value":386080.0,"total_value":404550.0},{"strike":370.0,"call_value":20580.0,"put_value":352270.0,"total_value":372850.0},{"strike":380.0,"call_value":23060.0,"put_value":318670.0,"total_value":341730.0},{"strike":390.0,"call_value":25690.0,"put_value":285290.0,"total_value":310980.0},{"strike":400.0,"call_value":29460.0,"put_value":252090.0,"total_value":281550.0},{"strike":410.0,"call_value":35620.0,"put_value":227670.0,"total_value":263290.0},{"strike":420.0,"call_value":41870.0,"put_value":203370.0,"total_value":245240.0},{"strike":430.0,"call_value":48280.0,"put_value":180340.0,"total_value":228620.0},{"strike":440.0,"call_value":54900.0,"put_value":157510.0,"total_value":212410.0},{"strike":450.0,"call_value":62270.0,"put_value":134870.0,"total_value":197140.0},{"strike":460.0,"call_value":70040.0,"put_value":113580.0,"total_value":183620.0},{"strike":470.0,"call_value":77940.0,"put_value":94330.0,"total_value":172270.0},{"strike":480.0,"call_value":86050.0,"put_value":78600.0,"total_value":164650.0},{"strike":490.0,"call_value":103660.0,"put_value":64760.0,"total_value":168420.0},{"strike":500.0,"call_value":121650.0,"put_value":51620.0,"total_value":173270.0},{"strike":510.0,"call_value":157280.0,"put_value":42880.0,"total_value":200160.0},{"strike":520.0,"call_value":193580.0,"put_value":34750.0,"total_value":228330.0},{"strike":530.0,"call_value":237350.0,"put_value":28450.0,"total_value":265800.0},{"strike":540.0,"call_value":281970.0,"put_value":22340.0,"total_value":304310.0},{"strike":550.0,"call_value":332290.0,"put_value":17700.0,"total_value":349990.0},{"strike":560.0,"call_value":384210.0,"put_value":13100.0,"total_value":397310.0},{"strike":570.0,"call_value":441720.0,"put_value":11250.0,"total_value":452970.0},{"strike":580.0,"call_value":499630.0,"put_value":9420.0,"total_value":509050.0},{"strike":590.0,"call_value":558790.0,"put_value":7650.0,"total_value":566440.0},{"strike":600.0,"call_value":619310.0,"put_value":5910.0,"total_value":625220.0},{"strike":610.0,"call_value":686980.0,"put_value":4190.0,"total_value":691170.0},{"strike":620.0,"call_value":754900.0,"put_value":2480.0,"total_value":757380.0},{"strike":630.0,"call_value":824350.0,"put_value":1880.0,"total_value":826230.0},{"strike":640.0,"call_value":894030.0,"put_value":1280.0,"total_value":895310.0},{"strike":650.0,"call_value":965030.0,"put_value":680.0,"total_value":965710.0},{"strike":660.0,"call_value":1036380.0,"put_value":80.0,"total_value":1036460.0},{"strike":680.0,"call_value":1184640.0,"put_value":60.0,"total_value":1184700.0},{"strike":700.0,"call_value":1333260.0,"put_value":40.0,"total_value":1333300.0},{"strike":710.0,"call_value":1412250.0,"put_value":30.0,"total_value":1412280.0},{"strike":720.0,"call_value":1491530.0,"put_value":20.0,"total_value":1491550.0},{"strike":740.0,"call_value":1651430.0,"put_value":0.0,"total_value":1651430.0},{"strike":760.0,"call_value":1814170.0,"put_value":0.0,"total_value":1814170.0},{"strike":780.0,"call_value":1979830.0,"put_value":0.0,"total_value":1979830.0},{"strike":800.0,"call_value":2151410.0,"put_value":0.0,"total_value":2151410.0},{"strike":820.0,"call_value":2325290.0,"put_value":0.0,"total_value":2325290.0},{"strike":840.0,"call_value":2503070.0,"put_value":0.0,"total_value":2503070.0},{"strike":860.0,"call_value":2681210.0,"put_value":0.0,"total_value":2681210.0},{"strike":880.0,"call_value":2863130.0,"put_value":0,"total_value":2863130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.6,"strike":333.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.8,"strike":415.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.4,"strike":310.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":450.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.3,"strike":445.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.3,"strike":450.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.8,"strike":475.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.4,"strike":480.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.5,"strike":475.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.2,"strike":500.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.0,"strike":500.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":498.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.8,"strike":525.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.4,"strike":523.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":550.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.8,"strike":560.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.3,"strike":550.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.9,"strike":652.63},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.4,"strike":633.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.3,"strike":675.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":1425},{"expiration":"11/20/2026","dte":49,"iv":0.9712,"contract_count":4,"total_oi":160},{"expiration":"12/18/2026","dte":77,"iv":0.7383,"contract_count":16,"total_oi":2272},{"expiration":"01/15/2027","dte":105,"iv":0.5284,"contract_count":20,"total_oi":1000},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":14,"total_oi":994},{"expiration":"12/17/2027","dte":441,"iv":0.9786,"contract_count":19,"total_oi":244}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.15,"expected_move_2std":16.3,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.83,"expected_move_2std":39.66,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.61,"expected_move_2std":47.21,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.3,"expected_move_2std":52.6,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.14,"expected_move_2std":74.28,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.74,"expected_move_2std":119.48,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2473,"put_oi":910,"total_oi":3383,"pc_ratio":0.368,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":162,"total_oi":174,"pc_ratio":13.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3301,"put_oi":1725,"total_oi":5026,"pc_ratio":0.523,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1506,"put_oi":584,"total_oi":2090,"pc_ratio":0.388,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1204,"put_oi":208,"total_oi":1412,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":615,"put_oi":447,"total_oi":1062,"pc_ratio":0.727,"pc_ratio_volume":0.8,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":10},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":397.0,"put_delta_oi":-8.0,"dealer_delta":-390.0,"call_oi":4,"put_oi":3},{"strike":230.0,"call_delta_oi":1183.0,"put_delta_oi":-32.0,"dealer_delta":-1151.0,"call_oi":12,"put_oi":15},{"strike":240.0,"call_delta_oi":2929.0,"put_delta_oi":-57.0,"dealer_delta":-2872.0,"call_oi":30,"put_oi":14},{"strike":250.0,"call_delta_oi":1183.0,"put_delta_oi":-491.0,"dealer_delta":-692.0,"call_oi":12,"put_oi":181},{"strike":260.0,"call_delta_oi":885.0,"put_delta_oi":-8.0,"dealer_delta":-877.0,"call_oi":9,"put_oi":1},{"strike":270.0,"call_delta_oi":1372.0,"put_delta_oi":-3.0,"dealer_delta":-1369.0,"call_oi":14,"put_oi":1},{"strike":280.0,"call_delta_oi":1654.0,"put_delta_oi":-8.0,"dealer_delta":-1646.0,"call_oi":17,"put_oi":2},{"strike":290.0,"call_delta_oi":973.0,"put_delta_oi":-30.0,"dealer_delta":-943.0,"call_oi":10,"put_oi":17},{"strike":300.0,"call_delta_oi":3251.0,"put_delta_oi":-770.0,"dealer_delta":-2481.0,"call_oi":33,"put_oi":171},{"strike":310.0,"call_delta_oi":290.0,"put_delta_oi":-5.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":1},{"strike":320.0,"call_delta_oi":195.0,"put_delta_oi":-11.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":2},{"strike":330.0,"call_delta_oi":474.0,"put_delta_oi":-12.0,"dealer_delta":-462.0,"call_oi":5,"put_oi":2},{"strike":340.0,"call_delta_oi":482.0,"put_delta_oi":-41.0,"dealer_delta":-441.0,"call_oi":5,"put_oi":6},{"strike":350.0,"call_delta_oi":363.0,"put_delta_oi":-1816.0,"dealer_delta":1453.0,"call_oi":4,"put_oi":215},{"strike":360.0,"call_delta_oi":1565.0,"put_delta_oi":-25.0,"dealer_delta":-1540.0,"call_oi":17,"put_oi":3},{"strike":370.0,"call_delta_oi":3345.0,"put_delta_oi":-196.0,"dealer_delta":-3149.0,"call_oi":37,"put_oi":21},{"strike":380.0,"call_delta_oi":1245.0,"put_delta_oi":-266.0,"dealer_delta":-979.0,"call_oi":14,"put_oi":22},{"strike":390.0,"call_delta_oi":8791.0,"put_delta_oi":-255.0,"dealer_delta":-8536.0,"call_oi":111,"put_oi":18},{"strike":400.0,"call_delta_oi":7282.0,"put_delta_oi":-13211.0,"dealer_delta":5928.0,"call_oi":88,"put_oi":878},{"strike":410.0,"call_delta_oi":488.0,"put_delta_oi":-137.0,"dealer_delta":-351.0,"call_oi":6,"put_oi":12},{"strike":420.0,"call_delta_oi":954.0,"put_delta_oi":-2448.0,"dealer_delta":1493.0,"call_oi":12,"put_oi":127},{"strike":430.0,"call_delta_oi":1699.0,"put_delta_oi":-283.0,"dealer_delta":-1416.0,"call_oi":21,"put_oi":20},{"strike":440.0,"call_delta_oi":5690.0,"put_delta_oi":-406.0,"dealer_delta":-5284.0,"call_oi":75,"put_oi":19},{"strike":450.0,"call_delta_oi":3026.0,"put_delta_oi":-3730.0,"dealer_delta":704.0,"call_oi":40,"put_oi":135},{"strike":460.0,"call_delta_oi":915.0,"put_delta_oi":-4530.0,"dealer_delta":3614.0,"call_oi":13,"put_oi":204},{"strike":470.0,"call_delta_oi":1448.0,"put_delta_oi":-10109.0,"dealer_delta":8662.0,"call_oi":21,"put_oi":352},{"strike":480.0,"call_delta_oi":59968.0,"put_delta_oi":-6938.0,"dealer_delta":-53030.0,"call_oi":950,"put_oi":189},{"strike":490.0,"call_delta_oi":2298.0,"put_delta_oi":-2754.0,"dealer_delta":456.0,"call_oi":38,"put_oi":70},{"strike":500.0,"call_delta_oi":101644.0,"put_delta_oi":-20094.0,"dealer_delta":-81550.0,"call_oi":1764,"put_oi":440},{"strike":510.0,"call_delta_oi":2931.0,"put_delta_oi":-2686.0,"dealer_delta":-245.0,"call_oi":67,"put_oi":61},{"strike":520.0,"call_delta_oi":26820.0,"put_delta_oi":-9431.0,"dealer_delta":-17390.0,"call_oi":747,"put_oi":183},{"strike":530.0,"call_delta_oi":2761.0,"put_delta_oi":-1214.0,"dealer_delta":-1547.0,"call_oi":85,"put_oi":19},{"strike":540.0,"call_delta_oi":24138.0,"put_delta_oi":-10247.0,"dealer_delta":-13891.0,"call_oi":570,"put_oi":147},{"strike":550.0,"call_delta_oi":4349.0,"put_delta_oi":-242.0,"dealer_delta":-4107.0,"call_oi":160,"put_oi":4},{"strike":560.0,"call_delta_oi":10270.0,"put_delta_oi":-14318.0,"dealer_delta":4048.0,"call_oi":559,"put_oi":275},{"strike":570.0,"call_delta_oi":863.0,"put_delta_oi":-153.0,"dealer_delta":-709.0,"call_oi":40,"put_oi":2},{"strike":580.0,"call_delta_oi":2880.0,"put_delta_oi":-401.0,"dealer_delta":-2479.0,"call_oi":125,"put_oi":6},{"strike":590.0,"call_delta_oi":1539.0,"put_delta_oi":-221.0,"dealer_delta":-1317.0,"call_oi":136,"put_oi":3},{"strike":600.0,"call_delta_oi":9592.0,"put_delta_oi":-146.0,"dealer_delta":-9445.0,"call_oi":715,"put_oi":2},{"strike":610.0,"call_delta_oi":634.0,"put_delta_oi":-72.0,"dealer_delta":-563.0,"call_oi":25,"put_oi":1},{"strike":620.0,"call_delta_oi":3545.0,"put_delta_oi":-8572.0,"dealer_delta":5028.0,"call_oi":153,"put_oi":111},{"strike":630.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":23,"put_oi":0},{"strike":640.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":132,"put_oi":0},{"strike":650.0,"call_delta_oi":649.0,"put_delta_oi":0,"dealer_delta":-649.0,"call_oi":35,"put_oi":0},{"strike":660.0,"call_delta_oi":4318.0,"put_delta_oi":-4932.0,"dealer_delta":614.0,"call_oi":278,"put_oi":59},{"strike":680.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":18,"put_oi":0},{"strike":700.0,"call_delta_oi":6937.0,"put_delta_oi":0,"dealer_delta":-6937.0,"call_oi":468,"put_oi":0},{"strike":710.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":29,"put_oi":0},{"strike":720.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":67,"put_oi":0},{"strike":740.0,"call_delta_oi":1268.0,"put_delta_oi":-89.0,"dealer_delta":-1180.0,"call_oi":142,"put_oi":1},{"strike":760.0,"call_delta_oi":3844.0,"put_delta_oi":0,"dealer_delta":-3844.0,"call_oi":146,"put_oi":0},{"strike":780.0,"call_delta_oi":5929.0,"put_delta_oi":0,"dealer_delta":-5929.0,"call_oi":296,"put_oi":0},{"strike":800.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":115,"put_oi":0},{"strike":820.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":195,"put_oi":0},{"strike":840.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":18,"put_oi":0},{"strike":860.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":189,"put_oi":0},{"strike":880.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-213547.0,"total_call_delta":334979.0,"total_put_delta":-121432.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":499.3999938964844,"strikes":[{"strike":400.0,"moneyness":0.801,"type":"put","iv":0.5246,"delta":-0.1646,"oi":444},{"strike":480.0,"moneyness":0.9612,"type":"call","iv":0.4908,"delta":0.6287,"oi":909},{"strike":700.0,"moneyness":1.4017,"type":"call","iv":0.4642,"delta":0.117,"oi":159}]},{"expiration":"03/19/2027","underlying_price":499.3999938964844,"strikes":[{"strike":500.0,"moneyness":1.0012,"type":"call","iv":0.549,"delta":0.5928,"oi":900},{"strike":560.0,"moneyness":1.1213,"type":"call","iv":0.5299,"delta":0.4657,"oi":101}]},{"expiration":"10/16/2026","underlying_price":499.3999938964844,"strikes":[{"strike":400.0,"moneyness":0.801,"type":"put","iv":0.9187,"delta":-0.0845,"oi":173},{"strike":460.0,"moneyness":0.9211,"type":"put","iv":0.4394,"delta":-0.1467,"oi":106},{"strike":470.0,"moneyness":0.9411,"type":"put","iv":0.4587,"delta":-0.2231,"oi":156},{"strike":500.0,"moneyness":1.0012,"type":"put","iv":0.4158,"delta":-0.4828,"oi":189},{"strike":520.0,"moneyness":1.0412,"type":"call","iv":0.4216,"delta":0.3267,"oi":602},{"strike":550.0,"moneyness":1.1013,"type":"call","iv":0.4888,"delta":0.1627,"oi":104},{"strike":560.0,"moneyness":1.1213,"type":"call","iv":0.4252,"delta":0.0856,"oi":403},{"strike":590.0,"moneyness":1.1814,"type":"call","iv":0.5109,"delta":0.0479,"oi":107},{"strike":600.0,"moneyness":1.2014,"type":"call","iv":0.5489,"delta":0.0441,"oi":475},{"strike":640.0,"moneyness":1.2815,"type":"call","iv":0.5914,"delta":0.0157,"oi":109}]},{"expiration":"11/20/2026","underlying_price":499.3999938964844,"strikes":[{"strike":480.0,"moneyness":0.9612,"type":"put","iv":0.5442,"delta":-0.3715,"oi":150}]},{"expiration":"12/17/2027","underlying_price":499.3999938964844,"strikes":[{"strike":390.0,"moneyness":0.7809,"type":"call","iv":0.5779,"delta":0.7846,"oi":101},{"strike":780.0,"moneyness":1.5619,"type":"call","iv":0.5039,"delta":0.3312,"oi":153}]},{"expiration":"12/18/2026","underlying_price":499.3999938964844,"strikes":[{"strike":250.0,"moneyness":0.5006,"type":"put","iv":0.8924,"delta":-0.0271,"oi":181},{"strike":300.0,"moneyness":0.6007,"type":"put","iv":0.7398,"delta":-0.0441,"oi":165},{"strike":350.0,"moneyness":0.7008,"type":"put","iv":0.6023,"delta":-0.0717,"oi":168},{"strike":400.0,"moneyness":0.801,"type":"put","iv":0.5333,"delta":-0.1423,"oi":164},{"strike":470.0,"moneyness":0.9411,"type":"put","iv":0.5231,"delta":-0.3407,"oi":173},{"strike":500.0,"moneyness":1.0012,"type":"put","iv":0.5211,"delta":-0.44,"oi":237},{"strike":500.0,"moneyness":1.0012,"type":"call","iv":0.5099,"delta":0.5593,"oi":829},{"strike":520.0,"moneyness":1.0412,"type":"put","iv":0.5167,"delta":-0.5064,"oi":164},{"strike":520.0,"moneyness":1.0412,"type":"call","iv":0.5048,"delta":0.4913,"oi":140},{"strike":540.0,"moneyness":1.0813,"type":"call","iv":0.5027,"delta":0.4257,"oi":550},{"strike":600.0,"moneyness":1.2014,"type":"call","iv":0.514,"delta":0.2652,"oi":110},{"strike":620.0,"moneyness":1.2415,"type":"put","iv":0.5249,"delta":-0.7723,"oi":111},{"strike":660.0,"moneyness":1.3216,"type":"call","iv":0.5012,"delta":0.1432,"oi":226},{"strike":700.0,"moneyness":1.4017,"type":"call","iv":0.4733,"delta":0.0786,"oi":200},{"strike":740.0,"moneyness":1.4818,"type":"call","iv":0.5502,"delta":0.08,"oi":122},{"strike":800.0,"moneyness":1.6019,"type":"call","iv":0.5698,"delta":0.0496,"oi":113},{"strike":820.0,"moneyness":1.642,"type":"call","iv":0.5943,"delta":0.0484,"oi":181},{"strike":860.0,"moneyness":1.7221,"type":"call","iv":0.5642,"delta":0.0257,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.001789,"call_theta":0,"put_theta":-0.5105,"call_vega":0,"put_vega":0.146,"call_oi":151,"put_oi":173},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.005547,"call_theta":0,"put_theta":-0.357,"call_vega":0,"put_vega":0.2165,"call_oi":0,"put_oi":106},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.006905,"call_theta":0,"put_theta":-0.4826,"call_vega":0,"put_vega":0.2813,"call_oi":0,"put_oi":156},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4828,"call_gamma":0,"put_gamma":0.01017,"call_theta":0,"put_theta":-0.5709,"call_vega":0,"put_vega":0.3756,"call_oi":0,"put_oi":189},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4134,"put_delta":0,"call_gamma":0.010278,"put_gamma":0,"call_theta":-0.5905,"put_theta":0,"call_vega":0.3671,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.009076,"put_gamma":0,"call_theta":-0.5693,"put_theta":0,"call_vega":0.3399,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.007776,"put_gamma":0,"call_theta":-0.5232,"put_theta":0,"call_vega":0.3024,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7881,"call_gamma":0,"put_gamma":0.006397,"call_theta":0,"put_theta":-0.4536,"call_vega":0,"put_vega":0.2731,"call_oi":0,"put_oi":86},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.005338,"put_gamma":0,"call_theta":-0.4448,"put_theta":0,"call_vega":0.2318,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.003904,"put_gamma":0,"call_theta":-0.2459,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.002071,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.001802,"put_gamma":0,"call_theta":-0.188,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.000705,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3715,"call_gamma":0,"put_gamma":0.003836,"call_theta":0,"put_theta":-0.3633,"call_vega":0,"put_vega":0.6847,"call_oi":0,"put_oi":150},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.000997,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.3118,"call_oi":0,"put_oi":168},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.001852,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.5129,"call_oi":0,"put_oi":164},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3407,"call_gamma":0,"put_gamma":0.003076,"call_theta":0,"put_theta":-0.2641,"call_vega":0,"put_vega":0.8356,"call_oi":0,"put_oi":173},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5593,"put_delta":-0.44,"call_gamma":0.003396,"put_gamma":0.003322,"call_theta":-0.3285,"put_theta":-0.2773,"call_vega":0.8991,"put_vega":0.8988,"call_oi":829,"put_oi":237},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4913,"put_delta":-0.5064,"call_gamma":0.003467,"put_gamma":0.003388,"call_theta":-0.3259,"put_theta":-0.273,"call_vega":0.9089,"put_vega":0.909,"call_oi":140,"put_oi":164},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4257,"put_delta":-0.5702,"call_gamma":0.003422,"put_gamma":0.003342,"call_theta":-0.3165,"put_theta":-0.2625,"call_vega":0.8933,"put_vega":0.895,"call_oi":550,"put_oi":57},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6283,"call_gamma":0,"put_gamma":0.003195,"call_theta":0,"put_theta":-0.2483,"call_vega":0,"put_vega":0.8617,"call_oi":0,"put_oi":68},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.002797,"put_gamma":0,"call_theta":-0.2659,"put_theta":0,"call_vega":0.7466,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.217,"put_delta":-0.7723,"call_gamma":0.002546,"put_gamma":0.002524,"call_theta":-0.2341,"put_theta":-0.1777,"call_vega":0.6694,"put_vega":0.6881,"call_oi":57,"put_oi":111}],"strikes":[350.0,400.0,460.0,470.0,480.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,590.0,600.0,620.0,640.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.09,"put_25d_iv":45.87,"call_25d_iv":43.78,"put_25d_strike":470.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.91,"put_25d_iv":52.31,"call_25d_iv":51.4,"put_25d_strike":470.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.82,"put_25d_iv":52.46,"call_25d_iv":46.64,"put_25d_strike":400.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.29,"put_25d_iv":53.28,"call_25d_iv":52.99,"put_25d_strike":560.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.51,"put_25d_iv":55.9,"call_25d_iv":50.39,"put_25d_strike":420.0,"call_25d_strike":780.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":181},{"strike":300.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":165},{"strike":350.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":168},{"strike":390.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":101,"put_oi":0},{"strike":400.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":838},{"strike":420.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":51},{"strike":440.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":450.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":59},{"strike":460.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":175},{"strike":470.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":329},{"strike":480.0,"call_vanna":-47.0,"put_vanna":5.0,"net_vanna":-42.0,"call_oi":909,"put_oi":150},{"strike":500.0,"call_vanna":-62.0,"put_vanna":6.0,"net_vanna":-56.0,"call_oi":1729,"put_oi":426},{"strike":510.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":520.0,"call_vanna":15.0,"put_vanna":-0.0,"net_vanna":14.0,"call_oi":742,"put_oi":164},{"strike":530.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":540.0,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":550,"put_oi":143},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":560.0,"call_vanna":12.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":504,"put_oi":268},{"strike":590.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":107,"put_oi":0},{"strike":600.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":667,"put_oi":0},{"strike":620.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":57,"put_oi":111},{"strike":640.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":660.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":226,"put_oi":59},{"strike":700.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":425,"put_oi":0},{"strike":720.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":740.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":760.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":100,"put_oi":0},{"strike":780.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":208,"put_oi":0},{"strike":800.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":113,"put_oi":0},{"strike":820.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":181,"put_oi":0},{"strike":860.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":189,"put_oi":0}],"net_vanna":180.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":400.0,"call_charm":0,"put_charm":19450.0,"net_charm":19450.0,"call_oi":0,"put_oi":173},{"strike":460.0,"call_charm":0,"put_charm":14476.0,"net_charm":14476.0,"call_oi":0,"put_oi":106},{"strike":470.0,"call_charm":0,"put_charm":43798.0,"net_charm":43798.0,"call_oi":0,"put_oi":156},{"strike":480.0,"call_charm":0,"put_charm":15080.0,"net_charm":15080.0,"call_oi":0,"put_oi":150},{"strike":500.0,"call_charm":0,"put_charm":135802.0,"net_charm":135802.0,"call_oi":0,"put_oi":189},{"strike":510.0,"call_charm":-36274.0,"put_charm":0,"net_charm":-36274.0,"call_oi":57,"put_oi":0},{"strike":520.0,"call_charm":-291854.0,"put_charm":0,"net_charm":-291854.0,"call_oi":602,"put_oi":0},{"strike":530.0,"call_charm":-21529.0,"put_charm":0,"net_charm":-21529.0,"call_oi":62,"put_oi":0},{"strike":540.0,"call_charm":0,"put_charm":80154.0,"net_charm":80154.0,"call_oi":0,"put_oi":86},{"strike":550.0,"call_charm":-19619.0,"put_charm":0,"net_charm":-19619.0,"call_oi":104,"put_oi":0},{"strike":560.0,"call_charm":-22113.0,"put_charm":0,"net_charm":-22113.0,"call_oi":403,"put_oi":0},{"strike":590.0,"call_charm":-2506.0,"put_charm":0,"net_charm":-2506.0,"call_oi":107,"put_oi":0},{"strike":600.0,"call_charm":-10263.0,"put_charm":0,"net_charm":-10263.0,"call_oi":475,"put_oi":0},{"strike":640.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":109,"put_oi":0}],"net_charm":-95778.0,"weekend_delta_shift":-287333.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40699.0,"put_delta":-27681.0,"net_delta":13018.0,"call_oi":2297,"put_oi":910,"total_oi":3207,"total_volume":110,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":339.0,"put_delta":-5921.0,"net_delta":-5582.0,"call_oi":12,"put_oi":162,"total_oi":174,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":118102.0,"put_delta":-54419.0,"net_delta":63683.0,"call_oi":3289,"put_oi":1725,"total_oi":5014,"total_volume":52,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":78358.0,"put_delta":-11444.0,"net_delta":66914.0,"call_oi":1506,"put_oi":584,"total_oi":2090,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67454.0,"put_delta":-8176.0,"net_delta":59278.0,"call_oi":1204,"put_oi":208,"total_oi":1412,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":317.0,"put_delta":-65.0,"net_delta":251.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":29710.0,"put_delta":-13725.0,"net_delta":15985.0,"call_oi":615,"put_oi":447,"total_oi":1062,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":500.0,"straddle_price":30.55,"straddle_pct":6.12,"implied_move":6.12,"avg_iv":40.6},{"expiration":"12/18/2026","dte":77,"strike":500.0,"straddle_price":93.2,"straddle_pct":18.66,"implied_move":18.66,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":15,"total_oi":27,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":14,"total_oi":47,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":181,"total_oi":198,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":171,"total_oi":204,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":215,"total_oi":219,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":21,"total_oi":58,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":18,"total_oi":132,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":878,"total_oi":1117,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":127,"total_oi":143,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":19,"total_oi":94,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":40,"put_oi":135,"total_oi":175,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":204,"total_oi":217,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":352,"total_oi":373,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":950,"put_oi":189,"total_oi":1139,"bias":"bearish"},{"strike":490.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":38,"put_oi":70,"total_oi":108,"bias":"bullish"},{"strike":500.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":1764,"put_oi":440,"total_oi":2204,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":61,"total_oi":128,"bias":"neutral"},{"strike":520.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":747,"put_oi":183,"total_oi":930,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":19,"total_oi":104,"bias":"bullish"},{"strike":540.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":570,"put_oi":147,"total_oi":717,"bias":"bullish"},{"strike":550.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":160,"put_oi":4,"total_oi":164,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":275,"total_oi":834,"bias":"neutral"},{"strike":570.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":6,"total_oi":131,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":136,"put_oi":3,"total_oi":139,"bias":"bearish"},{"strike":600.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":715,"put_oi":2,"total_oi":717,"bias":"bullish"},{"strike":610.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bullish"},{"strike":620.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":153,"put_oi":111,"total_oi":264,"bias":"bullish"},{"strike":630.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":59,"total_oi":337,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":700.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":499.3999938964844,"peak_call_strike":550.0,"peak_put_strike":590.0,"total_call_volume":169,"total_put_volume":53,"volume_pc_ratio":0.314},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,91.87,70.37,66.48,null,47.44,43.94,45.87,41.16,41.51,40.64,42.0,43.02,44.52,48.05,48.88,42.52,44.9,48.54,51.09,54.89,54.88,59.14],[null,null,null,null,null,null,null,null,null,null,null,null,54.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.23,56.78,57.37,56.11,null,54.31,54.06,53.14,52.93,null,52.57,52.31,51.9,51.56,51.55,null,51.08,null,50.92,null,50.34,null,49.96,null,51.4,51.56,null],[null,null,null,53.86,52.98,52.46,51.26,null,50.43,null,49.72,null,49.08,null,null,null,null,null,null,47.9,null,null,47.56,47.28,46.64,null,null],[null,null,null,null,null,57.48,null,null,null,55.53,null,null,null,null,54.9,null,null,53.86,null,53.28,53.14,null,null,null,null,null,null]],"levels":[40.6,45.8,50.9,56.0,61.1,66.3,71.4,76.5,81.6,86.7,91.9],"min_iv":40.6,"max_iv":91.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":500.0,"atm_iv":39.7,"otm_strike":520.0,"otm_iv":42.16,"itm_strike":480.0,"itm_iv":41.16,"iv_butterfly":3.92,"price_butterfly":5.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.9},{"date":"2026-09-15","iv":69.06},{"date":"2026-09-16","iv":73.32},{"date":"2026-09-17","iv":72.13},{"date":"2026-09-18","iv":68.82},{"date":"2026-09-21","iv":61.39},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":62.6},{"date":"2026-09-24","iv":62.3},{"date":"2026-09-25","iv":57.1},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":61.4},{"date":"2026-09-30","iv":66.6},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":59.9}]}}