{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDB","summary":{"name":"MongoDB Inc.","price":357.96,"total_oi":331287,"call_oi":204522,"put_oi":126765,"pc_ratio":0.62,"net_gex":71600962.21,"avg_iv":165.1,"iv_rank":99.8,"iv_52w_high":165.3,"iv_52w_low":76.31,"gamma_flip":356.22,"max_pain":335.0},"features":{"symbol":"MDB","price":357.96,"total_oi":331287,"analysis_coverage":1.0,"avg_iv_pct":165.1,"iv_rank":99.8,"iv_52w_high_pct":165.3,"iv_52w_low_pct":76.31,"front_dte":7,"front_atm_iv_pct":57.768,"back_atm_iv_pct":55.7319,"term_premium_pp":2.0361,"expected_move_front_pct":8.0,"straddle_front_pct":5.48,"straddle_30d_pct":12.1,"risk_reversal_front_pp":-5.99,"risk_reversal_30d_pp":2.52,"butterfly_front_pp":-4.45,"butterfly_30d_pp":-0.33,"put_call_oi_ratio":0.62,"put_call_oi_front_ratio":0.774,"put_call_volume_front_ratio":0.825,"option_volume":34187,"volume_oi_ratio":0.103195,"net_delta_normalized":0.183652,"dealer_delta_normalized":-0.183117,"gex_per_100k_oi":21612970.690066,"vanna_per_100k_oi":677.660156,"charm_per_100k_oi":-2027323.43859,"weekend_delta_shift_per_100k_oi":-6081970.315769,"iv_surface_range_pp":91.9,"gamma_flip_distance_pct":-0.486088,"max_pain_distance_pct":-6.414124,"peak_call_distance_pct":0.569896,"peak_put_distance_pct":-6.414124},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":158.76,"put_gex":-5610.9,"net_gex":-5452.14,"call_oi":14,"put_oi":413},{"strike":80.0,"call_gex":60.9,"put_gex":-1654.99,"net_gex":-1594.08,"call_oi":4,"put_oi":139},{"strike":85.0,"call_gex":26.8,"put_gex":-1611.89,"net_gex":-1585.08,"call_oi":3,"put_oi":98},{"strike":90.0,"call_gex":45.53,"put_gex":-5739.6,"net_gex":-5694.08,"call_oi":3,"put_oi":576},{"strike":95.0,"call_gex":295.5,"put_gex":-1033.62,"net_gex":-738.12,"call_oi":13,"put_oi":53},{"strike":100.0,"call_gex":232.12,"put_gex":-19383.7,"net_gex":-19151.58,"call_oi":11,"put_oi":1142},{"strike":105.0,"call_gex":27.86,"put_gex":-9756.94,"net_gex":-9729.08,"call_oi":3,"put_oi":593},{"strike":110.0,"call_gex":151.76,"put_gex":-13422.36,"net_gex":-13270.59,"call_oi":8,"put_oi":766},{"strike":115.0,"call_gex":14755.59,"put_gex":-27664.76,"net_gex":-12909.16,"call_oi":475,"put_oi":1087},{"strike":120.0,"call_gex":30486.65,"put_gex":-43465.49,"net_gex":-12978.84,"call_oi":976,"put_oi":1614},{"strike":125.0,"call_gex":938.76,"put_gex":-56231.16,"net_gex":-55292.4,"call_oi":28,"put_oi":1780},{"strike":130.0,"call_gex":10427.44,"put_gex":-31427.02,"net_gex":-20999.58,"call_oi":267,"put_oi":1241},{"strike":135.0,"call_gex":649.51,"put_gex":-23954.31,"net_gex":-23304.8,"call_oi":19,"put_oi":810},{"strike":140.0,"call_gex":5681.37,"put_gex":-40440.2,"net_gex":-34758.83,"call_oi":138,"put_oi":1563},{"strike":145.0,"call_gex":250.03,"put_gex":-11156.72,"net_gex":-10906.7,"call_oi":7,"put_oi":310},{"strike":150.0,"call_gex":13718.92,"put_gex":-67964.98,"net_gex":-54246.06,"call_oi":298,"put_oi":2940},{"strike":155.0,"call_gex":4262.96,"put_gex":-37040.24,"net_gex":-32777.28,"call_oi":82,"put_oi":1053},{"strike":160.0,"call_gex":8390.61,"put_gex":-61748.93,"net_gex":-53358.32,"call_oi":152,"put_oi":1576},{"strike":165.0,"call_gex":4276.22,"put_gex":-32024.58,"net_gex":-27748.36,"call_oi":81,"put_oi":676},{"strike":170.0,"call_gex":31517.83,"put_gex":-56901.81,"net_gex":-25383.98,"call_oi":561,"put_oi":1114},{"strike":175.0,"call_gex":2414.35,"put_gex":-37895.48,"net_gex":-35481.12,"call_oi":39,"put_oi":828},{"strike":180.0,"call_gex":23034.82,"put_gex":-62570.03,"net_gex":-39535.21,"call_oi":360,"put_oi":1199},{"strike":185.0,"call_gex":9258.59,"put_gex":-30407.09,"net_gex":-21148.49,"call_oi":119,"put_oi":521},{"strike":190.0,"call_gex":58330.56,"put_gex":-73541.49,"net_gex":-15210.93,"call_oi":768,"put_oi":1141},{"strike":195.0,"call_gex":24994.35,"put_gex":-47712.51,"net_gex":-22718.15,"call_oi":294,"put_oi":698},{"strike":200.0,"call_gex":183994.28,"put_gex":-280186.68,"net_gex":-96192.4,"call_oi":2314,"put_oi":4445},{"strike":205.0,"call_gex":319.81,"put_gex":-131.85,"net_gex":187.96,"call_oi":7,"put_oi":2},{"strike":210.0,"call_gex":62110.38,"put_gex":-114250.51,"net_gex":-52140.13,"call_oi":660,"put_oi":1310},{"strike":215.0,"call_gex":1961.05,"put_gex":-9629.89,"net_gex":-7668.84,"call_oi":29,"put_oi":193},{"strike":220.0,"call_gex":96031.87,"put_gex":-300437.5,"net_gex":-204405.62,"call_oi":972,"put_oi":3349},{"strike":225.0,"call_gex":12794.7,"put_gex":-2888.71,"net_gex":9905.99,"call_oi":153,"put_oi":29},{"strike":230.0,"call_gex":167890.07,"put_gex":-185614.23,"net_gex":-17724.17,"call_oi":1437,"put_oi":2181},{"strike":235.0,"call_gex":1746.06,"put_gex":-52026.31,"net_gex":-50280.25,"call_oi":23,"put_oi":422},{"strike":240.0,"call_gex":101642.75,"put_gex":-250092.78,"net_gex":-148450.03,"call_oi":787,"put_oi":1785},{"strike":245.0,"call_gex":1461.0,"put_gex":-38519.85,"net_gex":-37058.86,"call_oi":14,"put_oi":386},{"strike":250.0,"call_gex":281815.12,"put_gex":-855489.65,"net_gex":-573674.53,"call_oi":1731,"put_oi":5585},{"strike":255.0,"call_gex":10061.72,"put_gex":-42293.26,"net_gex":-32231.53,"call_oi":100,"put_oi":270},{"strike":260.0,"call_gex":187272.92,"put_gex":-593961.41,"net_gex":-406688.49,"call_oi":1207,"put_oi":3377},{"strike":262.5,"call_gex":0.0,"put_gex":-198.22,"net_gex":-198.22,"call_oi":0,"put_oi":1},{"strike":265.0,"call_gex":2246.78,"put_gex":-50573.12,"net_gex":-48326.34,"call_oi":15,"put_oi":413},{"strike":270.0,"call_gex":199564.74,"put_gex":-925716.57,"net_gex":-726151.83,"call_oi":1322,"put_oi":4848},{"strike":272.5,"call_gex":0.0,"put_gex":-236.15,"net_gex":-236.15,"call_oi":0,"put_oi":1},{"strike":275.0,"call_gex":10513.96,"put_gex":-170376.13,"net_gex":-159862.17,"call_oi":55,"put_oi":763},{"strike":280.0,"call_gex":382730.52,"put_gex":-1101411.27,"net_gex":-718680.75,"call_oi":2046,"put_oi":5306},{"strike":282.5,"call_gex":0.0,"put_gex":-22952.35,"net_gex":-22952.35,"call_oi":0,"put_oi":98},{"strike":285.0,"call_gex":4025.98,"put_gex":-81084.2,"net_gex":-77058.22,"call_oi":14,"put_oi":496},{"strike":287.5,"call_gex":0.0,"put_gex":-43102.8,"net_gex":-43102.8,"call_oi":0,"put_oi":140},{"strike":290.0,"call_gex":305154.21,"put_gex":-1264486.31,"net_gex":-959332.1,"call_oi":1629,"put_oi":5517},{"strike":292.5,"call_gex":195.7,"put_gex":-25369.01,"net_gex":-25173.31,"call_oi":1,"put_oi":73},{"strike":295.0,"call_gex":27612.87,"put_gex":-353813.32,"net_gex":-326200.45,"call_oi":82,"put_oi":1453},{"strike":297.5,"call_gex":1400.81,"put_gex":-60099.36,"net_gex":-58698.55,"call_oi":6,"put_oi":413},{"strike":300.0,"call_gex":600177.01,"put_gex":-1868129.63,"net_gex":-1267952.62,"call_oi":2462,"put_oi":6563},{"strike":302.5,"call_gex":3484.33,"put_gex":-246253.23,"net_gex":-242768.9,"call_oi":14,"put_oi":657},{"strike":305.0,"call_gex":80313.96,"put_gex":-420263.72,"net_gex":-339949.76,"call_oi":217,"put_oi":1322},{"strike":307.5,"call_gex":24204.53,"put_gex":-263943.6,"net_gex":-239739.08,"call_oi":72,"put_oi":558},{"strike":310.0,"call_gex":736967.73,"put_gex":-1349764.48,"net_gex":-612796.74,"call_oi":2213,"put_oi":4579},{"strike":312.5,"call_gex":106214.39,"put_gex":-185144.95,"net_gex":-78930.56,"call_oi":237,"put_oi":535},{"strike":315.0,"call_gex":159033.23,"put_gex":-753304.85,"net_gex":-594271.62,"call_oi":297,"put_oi":1630},{"strike":317.5,"call_gex":109068.37,"put_gex":-110851.11,"net_gex":-1782.74,"call_oi":275,"put_oi":466},{"strike":320.0,"call_gex":1298129.19,"put_gex":-1251302.49,"net_gex":46826.69,"call_oi":3146,"put_oi":2969},{"strike":322.5,"call_gex":43696.54,"put_gex":-250080.73,"net_gex":-206384.19,"call_oi":90,"put_oi":533},{"strike":325.0,"call_gex":324674.01,"put_gex":-740728.02,"net_gex":-416054.02,"call_oi":653,"put_oi":1287},{"strike":327.5,"call_gex":162825.7,"put_gex":-156143.22,"net_gex":6682.48,"call_oi":221,"put_oi":293},{"strike":330.0,"call_gex":2148830.74,"put_gex":-1983141.61,"net_gex":165689.13,"call_oi":5259,"put_oi":3772},{"strike":332.5,"call_gex":93411.85,"put_gex":-85823.46,"net_gex":7588.38,"call_oi":86,"put_oi":211},{"strike":335.0,"call_gex":1182448.82,"put_gex":-1024572.04,"net_gex":157876.79,"call_oi":1280,"put_oi":1325},{"strike":337.5,"call_gex":523518.02,"put_gex":-212243.59,"net_gex":311274.42,"call_oi":515,"put_oi":215},{"strike":340.0,"call_gex":2861956.75,"put_gex":-1323883.55,"net_gex":1538073.2,"call_oi":3704,"put_oi":2026},{"strike":342.5,"call_gex":673278.59,"put_gex":-366473.77,"net_gex":306804.82,"call_oi":524,"put_oi":400},{"strike":345.0,"call_gex":1785976.78,"put_gex":-1698531.23,"net_gex":87445.55,"call_oi":1283,"put_oi":884},{"strike":347.5,"call_gex":207727.64,"put_gex":-224224.2,"net_gex":-16496.56,"call_oi":111,"put_oi":200},{"strike":350.0,"call_gex":8128229.31,"put_gex":-3441767.98,"net_gex":4686461.33,"call_oi":7070,"put_oi":4599},{"strike":352.5,"call_gex":530803.89,"put_gex":-797691.8,"net_gex":-266887.91,"call_oi":163,"put_oi":183},{"strike":355.0,"call_gex":2926978.73,"put_gex":-2479586.86,"net_gex":447391.87,"call_oi":815,"put_oi":572},{"strike":357.5,"call_gex":4748371.4,"put_gex":-933626.19,"net_gex":3814745.21,"call_oi":294,"put_oi":63},{"strike":360.0,"call_gex":34361788.4,"put_gex":-3927905.88,"net_gex":30433882.52,"call_oi":7672,"put_oi":1931},{"strike":362.5,"call_gex":3101975.52,"put_gex":-273933.3,"net_gex":2828042.21,"call_oi":511,"put_oi":127},{"strike":365.0,"call_gex":4432070.83,"put_gex":-314224.96,"net_gex":4117845.87,"call_oi":1497,"put_oi":324},{"strike":367.5,"call_gex":632046.84,"put_gex":-74232.86,"net_gex":557813.97,"call_oi":318,"put_oi":62},{"strike":370.0,"call_gex":4377697.53,"put_gex":-1184536.68,"net_gex":3193160.85,"call_oi":5722,"put_oi":1659},{"strike":372.5,"call_gex":199874.63,"put_gex":-886799.62,"net_gex":-686924.99,"call_oi":101,"put_oi":567},{"strike":375.0,"call_gex":828214.35,"put_gex":-128721.26,"net_gex":699493.1,"call_oi":1116,"put_oi":481},{"strike":377.5,"call_gex":171582.12,"put_gex":-22312.27,"net_gex":149269.86,"call_oi":223,"put_oi":78},{"strike":380.0,"call_gex":2402909.3,"put_gex":-1648550.7,"net_gex":754358.61,"call_oi":4926,"put_oi":2814},{"strike":382.5,"call_gex":321134.1,"put_gex":-66567.64,"net_gex":254566.45,"call_oi":245,"put_oi":86},{"strike":385.0,"call_gex":244069.61,"put_gex":-143796.46,"net_gex":100273.15,"call_oi":324,"put_oi":261},{"strike":387.5,"call_gex":144095.21,"put_gex":-165969.3,"net_gex":-21874.09,"call_oi":138,"put_oi":176},{"strike":390.0,"call_gex":2689599.06,"put_gex":-1112587.89,"net_gex":1577011.16,"call_oi":5913,"put_oi":2005},{"strike":392.5,"call_gex":143240.46,"put_gex":-39156.03,"net_gex":104084.42,"call_oi":148,"put_oi":165},{"strike":395.0,"call_gex":216320.51,"put_gex":-103143.57,"net_gex":113176.94,"call_oi":377,"put_oi":132},{"strike":397.5,"call_gex":42460.58,"put_gex":-7399.86,"net_gex":35060.72,"call_oi":87,"put_oi":9},{"strike":400.0,"call_gex":3799977.04,"put_gex":-1234016.88,"net_gex":2565960.17,"call_oi":10768,"put_oi":2465},{"strike":402.5,"call_gex":292076.04,"put_gex":-32183.48,"net_gex":259892.56,"call_oi":384,"put_oi":53},{"strike":405.0,"call_gex":203929.44,"put_gex":-148324.32,"net_gex":55605.11,"call_oi":428,"put_oi":203},{"strike":407.5,"call_gex":144395.49,"put_gex":-44329.8,"net_gex":100065.69,"call_oi":212,"put_oi":65},{"strike":410.0,"call_gex":1853467.01,"put_gex":-285442.05,"net_gex":1568024.97,"call_oi":5842,"put_oi":873},{"strike":412.5,"call_gex":133148.91,"put_gex":-1803.48,"net_gex":131345.42,"call_oi":216,"put_oi":4},{"strike":415.0,"call_gex":225573.73,"put_gex":-62417.02,"net_gex":163156.7,"call_oi":746,"put_oi":137},{"strike":417.5,"call_gex":89812.21,"put_gex":-4331.55,"net_gex":85480.66,"call_oi":315,"put_oi":13},{"strike":420.0,"call_gex":1022273.19,"put_gex":-536319.87,"net_gex":485953.32,"call_oi":4004,"put_oi":1254},{"strike":422.5,"call_gex":57221.33,"put_gex":-5225.02,"net_gex":51996.31,"call_oi":112,"put_oi":16},{"strike":425.0,"call_gex":198466.12,"put_gex":-119473.72,"net_gex":78992.4,"call_oi":664,"put_oi":266},{"strike":427.5,"call_gex":87739.35,"put_gex":-481.09,"net_gex":87258.26,"call_oi":184,"put_oi":2},{"strike":430.0,"call_gex":1511840.54,"put_gex":-380635.43,"net_gex":1131205.11,"call_oi":4297,"put_oi":1045},{"strike":432.5,"call_gex":84421.65,"put_gex":-875.45,"net_gex":83546.21,"call_oi":191,"put_oi":13},{"strike":435.0,"call_gex":227007.8,"put_gex":-87769.57,"net_gex":139238.23,"call_oi":646,"put_oi":272},{"strike":437.5,"call_gex":34498.44,"put_gex":-401.27,"net_gex":34097.16,"call_oi":86,"put_oi":11},{"strike":440.0,"call_gex":1380852.13,"put_gex":-348862.55,"net_gex":1031989.58,"call_oi":4905,"put_oi":1147},{"strike":442.5,"call_gex":49086.14,"put_gex":-4138.09,"net_gex":44948.05,"call_oi":129,"put_oi":15},{"strike":445.0,"call_gex":145836.86,"put_gex":-49979.41,"net_gex":95857.45,"call_oi":393,"put_oi":158},{"strike":447.5,"call_gex":54187.22,"put_gex":-252.01,"net_gex":53935.2,"call_oi":149,"put_oi":1},{"strike":450.0,"call_gex":2812177.2,"put_gex":-319654.01,"net_gex":2492523.19,"call_oi":8298,"put_oi":967},{"strike":452.5,"call_gex":61229.22,"put_gex":0.0,"net_gex":61229.22,"call_oi":217,"put_oi":0},{"strike":455.0,"call_gex":112957.72,"put_gex":-11453.66,"net_gex":101504.06,"call_oi":385,"put_oi":39},{"strike":457.5,"call_gex":188.19,"put_gex":0.0,"net_gex":188.19,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":822008.15,"put_gex":-67702.75,"net_gex":754305.4,"call_oi":2955,"put_oi":232},{"strike":462.5,"call_gex":133687.88,"put_gex":0.0,"net_gex":133687.88,"call_oi":352,"put_oi":0},{"strike":465.0,"call_gex":225349.69,"put_gex":0.0,"net_gex":225349.69,"call_oi":961,"put_oi":0},{"strike":467.5,"call_gex":33356.69,"put_gex":0.0,"net_gex":33356.69,"call_oi":145,"put_oi":0},{"strike":470.0,"call_gex":802415.1,"put_gex":-60301.43,"net_gex":742113.67,"call_oi":3425,"put_oi":226},{"strike":472.5,"call_gex":156091.48,"put_gex":0.0,"net_gex":156091.48,"call_oi":440,"put_oi":0},{"strike":475.0,"call_gex":132714.47,"put_gex":0.0,"net_gex":132714.47,"call_oi":484,"put_oi":0},{"strike":477.5,"call_gex":24079.36,"put_gex":0.0,"net_gex":24079.36,"call_oi":89,"put_oi":0},{"strike":480.0,"call_gex":718154.97,"put_gex":-75875.72,"net_gex":642279.25,"call_oi":3189,"put_oi":262},{"strike":482.5,"call_gex":28799.98,"put_gex":0.0,"net_gex":28799.98,"call_oi":115,"put_oi":0},{"strike":485.0,"call_gex":60178.88,"put_gex":0.0,"net_gex":60178.88,"call_oi":303,"put_oi":0},{"strike":487.5,"call_gex":36525.18,"put_gex":0.0,"net_gex":36525.18,"call_oi":170,"put_oi":0},{"strike":490.0,"call_gex":998578.52,"put_gex":-53881.77,"net_gex":944696.75,"call_oi":3625,"put_oi":215},{"strike":492.5,"call_gex":3039.1,"put_gex":0.0,"net_gex":3039.1,"call_oi":13,"put_oi":0},{"strike":495.0,"call_gex":58293.07,"put_gex":0.0,"net_gex":58293.07,"call_oi":389,"put_oi":0},{"strike":497.5,"call_gex":7524.74,"put_gex":0.0,"net_gex":7524.74,"call_oi":35,"put_oi":0},{"strike":500.0,"call_gex":1565710.45,"put_gex":-78615.24,"net_gex":1487095.21,"call_oi":8668,"put_oi":318},{"strike":502.5,"call_gex":119896.46,"put_gex":0.0,"net_gex":119896.46,"call_oi":629,"put_oi":0},{"strike":505.0,"call_gex":213836.91,"put_gex":-217.87,"net_gex":213619.04,"call_oi":829,"put_oi":1},{"strike":510.0,"call_gex":1240295.81,"put_gex":-16515.68,"net_gex":1223780.13,"call_oi":5971,"put_oi":65},{"strike":520.0,"call_gex":563182.53,"put_gex":-80724.39,"net_gex":482458.13,"call_oi":2574,"put_oi":418},{"strike":530.0,"call_gex":624157.14,"put_gex":-62391.41,"net_gex":561765.74,"call_oi":2997,"put_oi":308},{"strike":540.0,"call_gex":364626.39,"put_gex":-28846.95,"net_gex":335779.44,"call_oi":1811,"put_oi":155},{"strike":550.0,"call_gex":790487.79,"put_gex":-26344.67,"net_gex":764143.12,"call_oi":4267,"put_oi":130},{"strike":560.0,"call_gex":337134.42,"put_gex":-4342.28,"net_gex":332792.15,"call_oi":1686,"put_oi":26},{"strike":570.0,"call_gex":246407.01,"put_gex":-5552.38,"net_gex":240854.64,"call_oi":1718,"put_oi":32},{"strike":580.0,"call_gex":323980.54,"put_gex":-2293.97,"net_gex":321686.56,"call_oi":2080,"put_oi":12},{"strike":585.0,"call_gex":14993.57,"put_gex":0.0,"net_gex":14993.57,"call_oi":105,"put_oi":0},{"strike":590.0,"call_gex":436998.34,"put_gex":-69820.21,"net_gex":367178.13,"call_oi":2584,"put_oi":508},{"strike":595.0,"call_gex":12053.99,"put_gex":0.0,"net_gex":12053.99,"call_oi":131,"put_oi":0},{"strike":600.0,"call_gex":586318.58,"put_gex":-48111.37,"net_gex":538207.21,"call_oi":3803,"put_oi":296},{"strike":605.0,"call_gex":7842.02,"put_gex":0.0,"net_gex":7842.02,"call_oi":61,"put_oi":0},{"strike":610.0,"call_gex":993055.02,"put_gex":-15196.35,"net_gex":977858.66,"call_oi":5825,"put_oi":108},{"strike":615.0,"call_gex":3316.12,"put_gex":0.0,"net_gex":3316.12,"call_oi":28,"put_oi":0},{"strike":620.0,"call_gex":556086.51,"put_gex":-24643.23,"net_gex":531443.28,"call_oi":3459,"put_oi":177},{"strike":625.0,"call_gex":601.95,"put_gex":0.0,"net_gex":601.95,"call_oi":5,"put_oi":0},{"strike":630.0,"call_gex":422884.75,"put_gex":-31692.69,"net_gex":391192.06,"call_oi":2641,"put_oi":185},{"strike":640.0,"call_gex":710148.63,"put_gex":-50501.06,"net_gex":659647.57,"call_oi":4301,"put_oi":329},{"strike":645.0,"call_gex":714.39,"put_gex":0.0,"net_gex":714.39,"call_oi":8,"put_oi":0},{"strike":650.0,"call_gex":203633.57,"put_gex":-511.09,"net_gex":203122.49,"call_oi":1519,"put_oi":3},{"strike":655.0,"call_gex":1188.4,"put_gex":0.0,"net_gex":1188.4,"call_oi":12,"put_oi":0},{"strike":660.0,"call_gex":228454.89,"put_gex":-35173.59,"net_gex":193281.31,"call_oi":1320,"put_oi":212},{"strike":665.0,"call_gex":1192.72,"put_gex":0.0,"net_gex":1192.72,"call_oi":11,"put_oi":0},{"strike":670.0,"call_gex":145891.17,"put_gex":-1838.35,"net_gex":144052.82,"call_oi":912,"put_oi":11},{"strike":675.0,"call_gex":869.56,"put_gex":0.0,"net_gex":869.56,"call_oi":8,"put_oi":0},{"strike":680.0,"call_gex":413835.6,"put_gex":-1749.35,"net_gex":412086.24,"call_oi":4615,"put_oi":11},{"strike":685.0,"call_gex":5501.48,"put_gex":0.0,"net_gex":5501.48,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":26612232.5,"total_value":26612232.5},{"strike":80.0,"call_value":70.0,"put_value":25980472.5,"total_value":25980542.5},{"strike":85.0,"call_value":160.0,"put_value":25349407.5,"total_value":25349567.5},{"strike":90.0,"call_value":265.0,"put_value":24718832.5,"total_value":24719097.5},{"strike":95.0,"call_value":385.0,"put_value":24091137.5,"total_value":24091522.5},{"strike":100.0,"call_value":570.0,"put_value":23463707.5,"total_value":23464277.5},{"strike":105.0,"call_value":810.0,"put_value":22841987.5,"total_value":22842797.5},{"strike":110.0,"call_value":1065.0,"put_value":22223232.5,"total_value":22224297.5},{"strike":115.0,"call_value":1360.0,"put_value":21608307.5,"total_value":21609667.5},{"strike":120.0,"call_value":4030.0,"put_value":20998817.5,"total_value":21002847.5},{"strike":125.0,"call_value":11580.0,"put_value":20397397.5,"total_value":20408977.5},{"strike":130.0,"call_value":19270.0,"put_value":19804877.5,"total_value":19824147.5},{"strike":135.0,"call_value":28295.0,"put_value":19218562.5,"total_value":19246857.5},{"strike":140.0,"call_value":37415.0,"put_value":18636297.5,"total_value":18673712.5},{"strike":145.0,"call_value":47225.0,"put_value":18061847.5,"total_value":18109072.5},{"strike":150.0,"call_value":57070.0,"put_value":17488947.5,"total_value":17546017.5},{"strike":155.0,"call_value":68405.0,"put_value":16930747.5,"total_value":16999152.5},{"strike":160.0,"call_value":80150.0,"put_value":16377812.5,"total_value":16457962.5},{"strike":165.0,"call_value":92655.0,"put_value":15832757.5,"total_value":15925412.5},{"strike":170.0,"call_value":105565.0,"put_value":15291082.5,"total_value":15396647.5},{"strike":175.0,"call_value":121280.0,"put_value":14754977.5,"total_value":14876257.5},{"strike":180.0,"call_value":137190.0,"put_value":14223012.5,"total_value":14360202.5},{"strike":185.0,"call_value":154900.0,"put_value":13697042.5,"total_value":13851942.5},{"strike":190.0,"call_value":173205.0,"put_value":13173677.5,"total_value":13346882.5},{"strike":195.0,"call_value":195350.0,"put_value":12656017.5,"total_value":12851367.5},{"strike":200.0,"call_value":218965.0,"put_value":12141847.5,"total_value":12360812.5},{"strike":205.0,"call_value":254150.0,"put_value":11649902.5,"total_value":11904052.5},{"strike":210.0,"call_value":289370.0,"put_value":11157967.5,"total_value":11447337.5},{"strike":215.0,"call_value":327890.0,"put_value":10672582.5,"total_value":11000472.5},{"strike":220.0,"call_value":366555.0,"put_value":10188162.5,"total_value":10554717.5},{"strike":225.0,"call_value":410080.0,"put_value":9720487.5,"total_value":10130567.5},{"strike":230.0,"call_value":454370.0,"put_value":9252957.5,"total_value":9707327.5},{"strike":235.0,"call_value":505845.0,"put_value":8796332.5,"total_value":9302177.5},{"strike":240.0,"call_value":557435.0,"put_value":8341817.5,"total_value":8899252.5},{"strike":245.0,"call_value":612960.0,"put_value":7896227.5,"total_value":8509187.5},{"strike":250.0,"call_value":668555.0,"put_value":7452567.5,"total_value":8121122.5},{"strike":255.0,"call_value":732805.0,"put_value":7036832.5,"total_value":7769637.5},{"strike":260.0,"call_value":797555.0,"put_value":6622447.5,"total_value":7420002.5},{"strike":262.5,"call_value":832947.5,"put_value":6423697.5,"total_value":7256645.0},{"strike":265.0,"call_value":868340.0,"put_value":6224950.0,"total_value":7093290.0},{"strike":270.0,"call_value":939200.0,"put_value":5829520.0,"total_value":6768720.0},{"strike":272.5,"call_value":977935.0,"put_value":5643925.0,"total_value":6621860.0},{"strike":275.0,"call_value":1016670.0,"put_value":5458332.5,"total_value":6475002.5},{"strike":280.0,"call_value":1094415.0,"put_value":5090962.5,"total_value":6185377.5},{"strike":282.5,"call_value":1138402.5,"put_value":4920542.5,"total_value":6058945.0},{"strike":285.0,"call_value":1182390.0,"put_value":4750367.5,"total_value":5932757.5},{"strike":287.5,"call_value":1226412.5,"put_value":4581432.5,"total_value":5807845.0},{"strike":290.0,"call_value":1270435.0,"put_value":4412847.5,"total_value":5683282.5},{"strike":292.5,"call_value":1318530.0,"put_value":4258055.0,"total_value":5576585.0},{"strike":295.0,"call_value":1366627.5,"put_value":4103445.0,"total_value":5470072.5},{"strike":297.5,"call_value":1414930.0,"put_value":3952467.5,"total_value":5367397.5},{"strike":300.0,"call_value":1463247.5,"put_value":3802522.5,"total_value":5265770.0},{"strike":302.5,"call_value":1517720.0,"put_value":3668985.0,"total_value":5186705.0},{"strike":305.0,"call_value":1572227.5,"put_value":3537090.0,"total_value":5109317.5},{"strike":307.5,"call_value":1627277.5,"put_value":3408500.0,"total_value":5035777.5},{"strike":310.0,"call_value":1682507.5,"put_value":3281305.0,"total_value":4963812.5},{"strike":312.5,"call_value":1743270.0,"put_value":3165557.5,"total_value":4908827.5},{"strike":315.0,"call_value":1804625.0,"put_value":3051147.5,"total_value":4855772.5},{"strike":317.5,"call_value":1866722.5,"put_value":2940812.5,"total_value":4807535.0},{"strike":320.0,"call_value":1929507.5,"put_value":2831642.5,"total_value":4761150.0},{"strike":322.5,"call_value":2000157.5,"put_value":2729895.0,"total_value":4730052.5},{"strike":325.0,"call_value":2071032.5,"put_value":2629480.0,"total_value":4700512.5},{"strike":327.5,"call_value":2143540.0,"put_value":2532282.5,"total_value":4675822.5},{"strike":330.0,"call_value":2216600.0,"put_value":2435817.5,"total_value":4652417.5},{"strike":332.5,"call_value":2302807.5,"put_value":2348782.5,"total_value":4651590.0},{"strike":335.0,"call_value":2389230.0,"put_value":2262275.0,"total_value":4651505.0},{"strike":337.5,"call_value":2478852.5,"put_value":2179080.0,"total_value":4657932.5},{"strike":340.0,"call_value":2569762.5,"put_value":2096422.5,"total_value":4666185.0},{"strike":342.5,"call_value":2669932.5,"put_value":2018830.0,"total_value":4688762.5},{"strike":345.0,"call_value":2771412.5,"put_value":1942237.5,"total_value":4713650.0},{"strike":347.5,"call_value":2876100.0,"put_value":1867855.0,"total_value":4743955.0},{"strike":350.0,"call_value":2981065.0,"put_value":1793972.5,"total_value":4775037.5},{"strike":352.5,"call_value":3103705.0,"put_value":1731587.5,"total_value":4835292.5},{"strike":355.0,"call_value":3226752.5,"put_value":1669660.0,"total_value":4896412.5},{"strike":357.5,"call_value":3351837.5,"put_value":1609162.5,"total_value":4961000.0},{"strike":360.0,"call_value":3477657.5,"put_value":1548822.5,"total_value":5026480.0},{"strike":362.5,"call_value":3622657.5,"put_value":1493310.0,"total_value":5115967.5},{"strike":365.0,"call_value":3768935.0,"put_value":1438115.0,"total_value":5207050.0},{"strike":367.5,"call_value":3918955.0,"put_value":1383730.0,"total_value":5302685.0},{"strike":370.0,"call_value":4069770.0,"put_value":1329500.0,"total_value":5399270.0},{"strike":372.5,"call_value":4234890.0,"put_value":1279417.5,"total_value":5514307.5},{"strike":375.0,"call_value":4400262.5,"put_value":1230752.5,"total_value":5631015.0},{"strike":377.5,"call_value":4568425.0,"put_value":1183290.0,"total_value":5751715.0},{"strike":380.0,"call_value":4737145.0,"put_value":1136022.5,"total_value":5873167.5},{"strike":382.5,"call_value":4918180.0,"put_value":1095790.0,"total_value":6013970.0},{"strike":385.0,"call_value":5099827.5,"put_value":1055772.5,"total_value":6155600.0},{"strike":387.5,"call_value":5282285.0,"put_value":1016407.5,"total_value":6298692.5},{"strike":390.0,"call_value":5465087.5,"put_value":977482.5,"total_value":6442570.0},{"strike":392.5,"call_value":5662672.5,"put_value":943570.0,"total_value":6606242.5},{"strike":395.0,"call_value":5860627.5,"put_value":910070.0,"total_value":6770697.5},{"strike":397.5,"call_value":6059525.0,"put_value":876900.0,"total_value":6936425.0},{"strike":400.0,"call_value":6258640.0,"put_value":843752.5,"total_value":7102392.5},{"strike":402.5,"call_value":6484675.0,"put_value":816767.5,"total_value":7301442.5},{"strike":405.0,"call_value":6711670.0,"put_value":789915.0,"total_value":7501585.0},{"strike":407.5,"call_value":6939735.0,"put_value":763570.0,"total_value":7703305.0},{"strike":410.0,"call_value":7168330.0,"put_value":737387.5,"total_value":7905717.5},{"strike":412.5,"call_value":7411530.0,"put_value":713387.5,"total_value":8124917.5},{"strike":415.0,"call_value":7655270.0,"put_value":689397.5,"total_value":8344667.5},{"strike":417.5,"call_value":7900875.0,"put_value":665750.0,"total_value":8566625.0},{"strike":420.0,"call_value":8147267.5,"put_value":642135.0,"total_value":8789402.5},{"strike":422.5,"call_value":8403670.0,"put_value":621655.0,"total_value":9025325.0},{"strike":425.0,"call_value":8660352.5,"put_value":601215.0,"total_value":9261567.5},{"strike":427.5,"call_value":8918695.0,"put_value":581440.0,"total_value":9500135.0},{"strike":430.0,"call_value":9177497.5,"put_value":561670.0,"total_value":9739167.5},{"strike":432.5,"call_value":9447042.5,"put_value":544512.5,"total_value":9991555.0},{"strike":435.0,"call_value":9717065.0,"put_value":527387.5,"total_value":10244452.5},{"strike":437.5,"call_value":9988702.5,"put_value":510942.5,"total_value":10499645.0},{"strike":440.0,"call_value":10260555.0,"put_value":494525.0,"total_value":10755080.0},{"strike":442.5,"call_value":10544670.0,"put_value":480975.0,"total_value":11025645.0},{"strike":445.0,"call_value":10829107.5,"put_value":467462.5,"total_value":11296570.0},{"strike":447.5,"call_value":11114527.5,"put_value":454345.0,"total_value":11568872.5},{"strike":450.0,"call_value":11400320.0,"put_value":441230.0,"total_value":11841550.0},{"strike":452.5,"call_value":11706857.5,"put_value":430532.5,"total_value":12137390.0},{"strike":455.0,"call_value":12013937.5,"put_value":419835.0,"total_value":12433772.5},{"strike":457.5,"call_value":12321980.0,"put_value":409235.0,"total_value":12731215.0},{"strike":460.0,"call_value":12630027.5,"put_value":398635.0,"total_value":13028662.5},{"strike":462.5,"call_value":12945462.5,"put_value":388615.0,"total_value":13334077.5},{"strike":465.0,"call_value":13261777.5,"put_value":378595.0,"total_value":13640372.5},{"strike":467.5,"call_value":13580495.0,"put_value":368575.0,"total_value":13949070.0},{"strike":470.0,"call_value":13899575.0,"put_value":358555.0,"total_value":14258130.0},{"strike":472.5,"call_value":14227217.5,"put_value":349100.0,"total_value":14576317.5},{"strike":475.0,"call_value":14555960.0,"put_value":339645.0,"total_value":14895605.0},{"strike":477.5,"call_value":14885912.5,"put_value":330190.0,"total_value":15216102.5},{"strike":480.0,"call_value":15216087.5,"put_value":320735.0,"total_value":15536822.5},{"strike":482.5,"call_value":15554235.0,"put_value":311935.0,"total_value":15866170.0},{"strike":485.0,"call_value":15892670.0,"put_value":303135.0,"total_value":16195805.0},{"strike":487.5,"call_value":16231862.5,"put_value":294335.0,"total_value":16526197.5},{"strike":490.0,"call_value":16571480.0,"put_value":285535.0,"total_value":16857015.0},{"strike":492.5,"call_value":16920160.0,"put_value":277272.5,"total_value":17197432.5},{"strike":495.0,"call_value":17268872.5,"put_value":269010.0,"total_value":17537882.5},{"strike":497.5,"call_value":17618557.5,"put_value":260747.5,"total_value":17879305.0},{"strike":500.0,"call_value":17968330.0,"put_value":252485.0,"total_value":18220815.0},{"strike":502.5,"call_value":18339772.5,"put_value":245017.5,"total_value":18584790.0},{"strike":505.0,"call_value":18712787.5,"put_value":237550.0,"total_value":18950337.5},{"strike":510.0,"call_value":19462962.5,"put_value":222620.0,"total_value":19685582.5},{"strike":520.0,"call_value":21023022.5,"put_value":193410.0,"total_value":21216432.5},{"strike":530.0,"call_value":22608822.5,"put_value":168380.0,"total_value":22777202.5},{"strike":540.0,"call_value":24224592.5,"put_value":146430.0,"total_value":24371022.5},{"strike":550.0,"call_value":25858472.5,"put_value":126030.0,"total_value":25984502.5},{"strike":560.0,"call_value":27535022.5,"put_value":106930.0,"total_value":27641952.5},{"strike":570.0,"call_value":29228432.5,"put_value":88090.0,"total_value":29316522.5},{"strike":580.0,"call_value":30939022.5,"put_value":69570.0,"total_value":31008592.5},{"strike":585.0,"call_value":31804717.5,"put_value":60370.0,"total_value":31865087.5},{"strike":590.0,"call_value":32670937.5,"put_value":51170.0,"total_value":32722107.5},{"strike":595.0,"call_value":33550077.5,"put_value":44510.0,"total_value":33594587.5},{"strike":600.0,"call_value":34429872.5,"put_value":37850.0,"total_value":34467722.5},{"strike":605.0,"call_value":35328682.5,"put_value":32670.0,"total_value":35361352.5},{"strike":610.0,"call_value":36227797.5,"put_value":27490.0,"total_value":36255287.5},{"strike":615.0,"call_value":37156037.5,"put_value":22850.0,"total_value":37178887.5},{"strike":620.0,"call_value":38084417.5,"put_value":18210.0,"total_value":38102627.5},{"strike":625.0,"call_value":39030092.5,"put_value":14455.0,"total_value":39044547.5},{"strike":630.0,"call_value":39975792.5,"put_value":10700.0,"total_value":39986492.5},{"strike":640.0,"call_value":41893602.5,"put_value":5040.0,"total_value":41898642.5},{"strike":645.0,"call_value":42874012.5,"put_value":3855.0,"total_value":42877867.5},{"strike":650.0,"call_value":43854462.5,"put_value":2670.0,"total_value":43857132.5},{"strike":655.0,"call_value":44842507.5,"put_value":1500.0,"total_value":44844007.5},{"strike":660.0,"call_value":45830612.5,"put_value":330.0,"total_value":45830942.5},{"strike":665.0,"call_value":46825317.5,"put_value":220.0,"total_value":46825537.5},{"strike":670.0,"call_value":47820077.5,"put_value":110.0,"total_value":47820187.5},{"strike":675.0,"call_value":48819397.5,"put_value":55.0,"total_value":48819452.5},{"strike":680.0,"call_value":49818757.5,"put_value":0.0,"total_value":49818757.5},{"strike":685.0,"call_value":50841192.5,"put_value":0,"total_value":50841192.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.2,"strike":268.12},{"moneyness":0.85,"dte":14,"iv":100.5,"strike":252.08},{"moneyness":0.85,"dte":21,"iv":89.2,"strike":256.02},{"moneyness":0.85,"dte":30,"iv":73.2,"strike":257.35},{"moneyness":0.85,"dte":45,"iv":88.3,"strike":214.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.2,"strike":177.06},{"moneyness":0.9,"dte":7,"iv":61.3,"strike":322.5},{"moneyness":0.9,"dte":14,"iv":57.1,"strike":322.5},{"moneyness":0.9,"dte":21,"iv":57.0,"strike":322.5},{"moneyness":0.9,"dte":30,"iv":58.0,"strike":322.5},{"moneyness":0.9,"dte":45,"iv":56.9,"strike":324.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.5,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":56.5,"strike":340.0},{"moneyness":0.95,"dte":14,"iv":55.6,"strike":340.0},{"moneyness":0.95,"dte":21,"iv":56.0,"strike":340.0},{"moneyness":0.95,"dte":30,"iv":56.7,"strike":340.0},{"moneyness":0.95,"dte":45,"iv":56.6,"strike":338.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.1,"strike":340.0},{"moneyness":1.0,"dte":7,"iv":57.3,"strike":357.5},{"moneyness":1.0,"dte":14,"iv":55.2,"strike":358.5},{"moneyness":1.0,"dte":21,"iv":56.7,"strike":357.5},{"moneyness":1.0,"dte":30,"iv":57.1,"strike":357.5},{"moneyness":1.0,"dte":45,"iv":56.0,"strike":355.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.3,"strike":355.0},{"moneyness":1.05,"dte":7,"iv":58.9,"strike":375.0},{"moneyness":1.05,"dte":14,"iv":54.6,"strike":375.0},{"moneyness":1.05,"dte":21,"iv":55.4,"strike":375.0},{"moneyness":1.05,"dte":30,"iv":56.7,"strike":375.0},{"moneyness":1.05,"dte":45,"iv":56.1,"strike":375.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.3,"strike":375.0},{"moneyness":1.1,"dte":7,"iv":61.6,"strike":393.75},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":393.75},{"moneyness":1.1,"dte":21,"iv":55.9,"strike":392.5},{"moneyness":1.1,"dte":30,"iv":57.2,"strike":392.5},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":395.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.0,"strike":395.0},{"moneyness":1.15,"dte":7,"iv":131.1,"strike":489.96},{"moneyness":1.15,"dte":14,"iv":81.1,"strike":478.51},{"moneyness":1.15,"dte":21,"iv":72.6,"strike":469.42},{"moneyness":1.15,"dte":30,"iv":63.5,"strike":459.11},{"moneyness":1.15,"dte":45,"iv":65.7,"strike":520.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.1,"strike":528.51}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":36,"total_oi":14752},{"expiration":"10/09/2026","dte":7,"iv":0.0227,"contract_count":58,"total_oi":7188},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":42,"total_oi":6712},{"expiration":"10/23/2026","dte":21,"iv":0.0058,"contract_count":28,"total_oi":3136},{"expiration":"10/30/2026","dte":28,"iv":0.0094,"contract_count":28,"total_oi":2480},{"expiration":"11/06/2026","dte":35,"iv":0.0178,"contract_count":27,"total_oi":1441},{"expiration":"11/13/2026","dte":42,"iv":0.0123,"contract_count":5,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0055,"contract_count":14,"total_oi":6933},{"expiration":"12/18/2026","dte":77,"iv":0.0778,"contract_count":14,"total_oi":6469},{"expiration":"01/15/2027","dte":105,"iv":0.058,"contract_count":14,"total_oi":6174},{"expiration":"02/19/2027","dte":140,"iv":0.0426,"contract_count":14,"total_oi":854},{"expiration":"03/19/2027","dte":168,"iv":0.0819,"contract_count":14,"total_oi":2138},{"expiration":"04/16/2027","dte":196,"iv":0.0781,"contract_count":14,"total_oi":778},{"expiration":"05/21/2027","dte":231,"iv":0.0744,"contract_count":14,"total_oi":726},{"expiration":"06/17/2027","dte":258,"iv":0.0912,"contract_count":14,"total_oi":2656},{"expiration":"09/17/2027","dte":350,"iv":0.0934,"contract_count":12,"total_oi":607},{"expiration":"12/17/2027","dte":441,"iv":0.0977,"contract_count":14,"total_oi":1729},{"expiration":"01/21/2028","dte":476,"iv":0.0964,"contract_count":14,"total_oi":2066},{"expiration":"03/17/2028","dte":532,"iv":0.1033,"contract_count":14,"total_oi":1532},{"expiration":"06/16/2028","dte":623,"iv":0.1071,"contract_count":14,"total_oi":974},{"expiration":"12/15/2028","dte":805,"iv":0.1141,"contract_count":14,"total_oi":1073},{"expiration":"01/19/2029","dte":840,"iv":0.1074,"contract_count":13,"total_oi":625}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.0,"expected_move_2std":15.99,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.75,"expected_move_2std":21.49,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.58,"expected_move_2std":27.16,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.66,"expected_move_2std":31.33,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.72,"expected_move_2std":35.44,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.34,"expected_move_2std":38.67,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.42,"expected_move_2std":40.85,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.37,"expected_move_2std":58.74,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.46,"expected_move_2std":66.93,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.31,"expected_move_2std":74.62,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.45,"expected_move_2std":88.89,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.32,"expected_move_2std":94.64,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.14,"expected_move_2std":102.28,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.58,"expected_move_2std":111.15,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":64.93,"expected_move_2std":129.87,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.77,"expected_move_2std":147.54,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.39,"expected_move_2std":152.78,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":81.92,"expected_move_2std":163.84,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":88.86,"expected_move_2std":177.73,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":102.26,"expected_move_2std":204.52,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.54,"expected_move_2std":207.08,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":37891,"put_oi":20042,"total_oi":57933,"pc_ratio":0.529,"pc_ratio_volume":0.694,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8762,"put_oi":6783,"total_oi":15545,"pc_ratio":0.774,"pc_ratio_volume":0.825,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11947,"put_oi":10801,"total_oi":22748,"pc_ratio":0.904,"pc_ratio_volume":0.43,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":5250,"put_oi":3215,"total_oi":8465,"pc_ratio":0.612,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3123,"put_oi":4125,"total_oi":7248,"pc_ratio":1.321,"pc_ratio_volume":1.039,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1956,"put_oi":1932,"total_oi":3888,"pc_ratio":0.988,"pc_ratio_volume":1.157,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":32,"total_oi":35,"pc_ratio":10.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12936,"put_oi":11082,"total_oi":24018,"pc_ratio":0.857,"pc_ratio_volume":0.57,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":15373,"put_oi":20241,"total_oi":35614,"pc_ratio":1.317,"pc_ratio_volume":0.153,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":19809,"put_oi":18806,"total_oi":38615,"pc_ratio":0.949,"pc_ratio_volume":0.381,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2035,"put_oi":2169,"total_oi":4204,"pc_ratio":1.066,"pc_ratio_volume":0.896,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":7359,"put_oi":5069,"total_oi":12428,"pc_ratio":0.689,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2760,"put_oi":861,"total_oi":3621,"pc_ratio":0.312,"pc_ratio_volume":6.889,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2397,"put_oi":1390,"total_oi":3787,"pc_ratio":0.58,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10007,"put_oi":3094,"total_oi":13101,"pc_ratio":0.309,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2474,"put_oi":219,"total_oi":2693,"pc_ratio":0.089,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":10586,"put_oi":4159,"total_oi":14745,"pc_ratio":0.393,"pc_ratio_volume":2.941,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10923,"put_oi":5229,"total_oi":16152,"pc_ratio":0.479,"pc_ratio_volume":0.543,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":13845,"put_oi":1058,"total_oi":14903,"pc_ratio":0.076,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":11944,"put_oi":2308,"total_oi":14252,"pc_ratio":0.193,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":9719,"put_oi":2941,"total_oi":12660,"pc_ratio":0.303,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3423,"put_oi":1209,"total_oi":4632,"pc_ratio":0.353,"pc_ratio_volume":0.414,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":1385.0,"put_delta_oi":-626.0,"dealer_delta":-759.0,"call_oi":14,"put_oi":413},{"strike":80.0,"call_delta_oi":393.0,"put_delta_oi":-141.0,"dealer_delta":-253.0,"call_oi":4,"put_oi":139},{"strike":85.0,"call_delta_oi":298.0,"put_delta_oi":-155.0,"dealer_delta":-143.0,"call_oi":3,"put_oi":98},{"strike":90.0,"call_delta_oi":296.0,"put_delta_oi":-402.0,"dealer_delta":107.0,"call_oi":3,"put_oi":576},{"strike":95.0,"call_delta_oi":1266.0,"put_delta_oi":-104.0,"dealer_delta":-1163.0,"call_oi":13,"put_oi":53},{"strike":100.0,"call_delta_oi":1075.0,"put_delta_oi":-1449.0,"dealer_delta":374.0,"call_oi":11,"put_oi":1142},{"strike":105.0,"call_delta_oi":97.0,"put_delta_oi":-790.0,"dealer_delta":694.0,"call_oi":1,"put_oi":593},{"strike":110.0,"call_delta_oi":786.0,"put_delta_oi":-926.0,"dealer_delta":140.0,"call_oi":8,"put_oi":766},{"strike":115.0,"call_delta_oi":45832.0,"put_delta_oi":-2539.0,"dealer_delta":-43294.0,"call_oi":475,"put_oi":1087},{"strike":120.0,"call_delta_oi":94109.0,"put_delta_oi":-3751.0,"dealer_delta":-90358.0,"call_oi":976,"put_oi":1614},{"strike":125.0,"call_delta_oi":2688.0,"put_delta_oi":-5211.0,"dealer_delta":2523.0,"call_oi":28,"put_oi":1780},{"strike":130.0,"call_delta_oi":25333.0,"put_delta_oi":-2061.0,"dealer_delta":-23273.0,"call_oi":267,"put_oi":1241},{"strike":135.0,"call_delta_oi":1834.0,"put_delta_oi":-1691.0,"dealer_delta":-143.0,"call_oi":19,"put_oi":810},{"strike":140.0,"call_delta_oi":13324.0,"put_delta_oi":-2454.0,"dealer_delta":-10870.0,"call_oi":138,"put_oi":1563},{"strike":145.0,"call_delta_oi":674.0,"put_delta_oi":-862.0,"dealer_delta":188.0,"call_oi":7,"put_oi":310},{"strike":150.0,"call_delta_oi":28429.0,"put_delta_oi":-3573.0,"dealer_delta":-24856.0,"call_oi":298,"put_oi":2940},{"strike":155.0,"call_delta_oi":7626.0,"put_delta_oi":-2580.0,"dealer_delta":-5046.0,"call_oi":82,"put_oi":1053},{"strike":160.0,"call_delta_oi":14366.0,"put_delta_oi":-4688.0,"dealer_delta":-9678.0,"call_oi":152,"put_oi":1576},{"strike":165.0,"call_delta_oi":7694.0,"put_delta_oi":-2732.0,"dealer_delta":-4961.0,"call_oi":81,"put_oi":676},{"strike":170.0,"call_delta_oi":51167.0,"put_delta_oi":-4734.0,"dealer_delta":-46433.0,"call_oi":561,"put_oi":1114},{"strike":175.0,"call_delta_oi":3655.0,"put_delta_oi":-2132.0,"dealer_delta":-1523.0,"call_oi":39,"put_oi":828},{"strike":180.0,"call_delta_oi":33527.0,"put_delta_oi":-4019.0,"dealer_delta":-29509.0,"call_oi":360,"put_oi":1199},{"strike":185.0,"call_delta_oi":11064.0,"put_delta_oi":-2209.0,"dealer_delta":-8855.0,"call_oi":119,"put_oi":521},{"strike":190.0,"call_delta_oi":70495.0,"put_delta_oi":-6212.0,"dealer_delta":-64283.0,"call_oi":768,"put_oi":1141},{"strike":195.0,"call_delta_oi":26606.0,"put_delta_oi":-3050.0,"dealer_delta":-23556.0,"call_oi":294,"put_oi":698},{"strike":200.0,"call_delta_oi":207937.0,"put_delta_oi":-19722.0,"dealer_delta":-188215.0,"call_oi":2312,"put_oi":4445},{"strike":205.0,"call_delta_oi":690.0,"put_delta_oi":-5.0,"dealer_delta":-686.0,"call_oi":7,"put_oi":2},{"strike":210.0,"call_delta_oi":59255.0,"put_delta_oi":-9653.0,"dealer_delta":-49602.0,"call_oi":660,"put_oi":1310},{"strike":215.0,"call_delta_oi":2836.0,"put_delta_oi":-302.0,"dealer_delta":-2534.0,"call_oi":29,"put_oi":193},{"strike":220.0,"call_delta_oi":86159.0,"put_delta_oi":-23656.0,"dealer_delta":-62502.0,"call_oi":972,"put_oi":3349},{"strike":225.0,"call_delta_oi":14877.0,"put_delta_oi":-104.0,"dealer_delta":-14772.0,"call_oi":153,"put_oi":29},{"strike":230.0,"call_delta_oi":125938.0,"put_delta_oi":-12801.0,"dealer_delta":-113137.0,"call_oi":1437,"put_oi":2181},{"strike":235.0,"call_delta_oi":2257.0,"put_delta_oi":-1823.0,"dealer_delta":-434.0,"call_oi":23,"put_oi":422},{"strike":240.0,"call_delta_oi":67045.0,"put_delta_oi":-14697.0,"dealer_delta":-52348.0,"call_oi":775,"put_oi":1785},{"strike":245.0,"call_delta_oi":1363.0,"put_delta_oi":-975.0,"dealer_delta":-388.0,"call_oi":14,"put_oi":386},{"strike":250.0,"call_delta_oi":150436.0,"put_delta_oi":-47780.0,"dealer_delta":-102657.0,"call_oi":1731,"put_oi":5585},{"strike":255.0,"call_delta_oi":9795.0,"put_delta_oi":-1195.0,"dealer_delta":-8600.0,"call_oi":100,"put_oi":270},{"strike":260.0,"call_delta_oi":102700.0,"put_delta_oi":-35370.0,"dealer_delta":-67330.0,"call_oi":1207,"put_oi":3377},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_delta_oi":1448.0,"put_delta_oi":-1040.0,"dealer_delta":-408.0,"call_oi":15,"put_oi":413},{"strike":270.0,"call_delta_oi":108153.0,"put_delta_oi":-59086.0,"dealer_delta":-49067.0,"call_oi":1322,"put_oi":4848},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":275.0,"call_delta_oi":5265.0,"put_delta_oi":-4282.0,"dealer_delta":-983.0,"call_oi":55,"put_oi":763},{"strike":280.0,"call_delta_oi":165674.0,"put_delta_oi":-58597.0,"dealer_delta":-107077.0,"call_oi":2046,"put_oi":5306},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":98},{"strike":285.0,"call_delta_oi":1298.0,"put_delta_oi":-1333.0,"dealer_delta":35.0,"call_oi":14,"put_oi":496},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-1009.0,"dealer_delta":1009.0,"call_oi":0,"put_oi":140},{"strike":290.0,"call_delta_oi":119080.0,"put_delta_oi":-63740.0,"dealer_delta":-55340.0,"call_oi":1521,"put_oi":5517},{"strike":292.5,"call_delta_oi":98.0,"put_delta_oi":-578.0,"dealer_delta":480.0,"call_oi":1,"put_oi":73},{"strike":295.0,"call_delta_oi":7528.0,"put_delta_oi":-5410.0,"dealer_delta":-2118.0,"call_oi":82,"put_oi":1453},{"strike":297.5,"call_delta_oi":583.0,"put_delta_oi":-567.0,"dealer_delta":-16.0,"call_oi":6,"put_oi":413},{"strike":300.0,"call_delta_oi":195141.0,"put_delta_oi":-95202.0,"dealer_delta":-99940.0,"call_oi":2462,"put_oi":6563},{"strike":302.5,"call_delta_oi":1362.0,"put_delta_oi":-3831.0,"dealer_delta":2468.0,"call_oi":14,"put_oi":657},{"strike":305.0,"call_delta_oi":20176.0,"put_delta_oi":-6177.0,"dealer_delta":-14000.0,"call_oi":217,"put_oi":1322},{"strike":307.5,"call_delta_oi":6925.0,"put_delta_oi":-4540.0,"dealer_delta":-2385.0,"call_oi":72,"put_oi":558},{"strike":310.0,"call_delta_oi":170719.0,"put_delta_oi":-56669.0,"dealer_delta":-114050.0,"call_oi":2213,"put_oi":4579},{"strike":312.5,"call_delta_oi":22442.0,"put_delta_oi":-2057.0,"dealer_delta":-20385.0,"call_oi":237,"put_oi":535},{"strike":315.0,"call_delta_oi":26588.0,"put_delta_oi":-15415.0,"dealer_delta":-11172.0,"call_oi":297,"put_oi":1630},{"strike":317.5,"call_delta_oi":26563.0,"put_delta_oi":-695.0,"dealer_delta":-25868.0,"call_oi":275,"put_oi":466},{"strike":320.0,"call_delta_oi":241157.0,"put_delta_oi":-53931.0,"dealer_delta":-187226.0,"call_oi":3146,"put_oi":2969},{"strike":322.5,"call_delta_oi":8653.0,"put_delta_oi":-2235.0,"dealer_delta":-6418.0,"call_oi":90,"put_oi":533},{"strike":325.0,"call_delta_oi":33647.0,"put_delta_oi":-16349.0,"dealer_delta":-17298.0,"call_oi":410,"put_oi":1287},{"strike":327.5,"call_delta_oi":20708.0,"put_delta_oi":-1196.0,"dealer_delta":-19511.0,"call_oi":221,"put_oi":293},{"strike":330.0,"call_delta_oi":336030.0,"put_delta_oi":-93563.0,"dealer_delta":-242467.0,"call_oi":4661,"put_oi":3772},{"strike":332.5,"call_delta_oi":7649.0,"put_delta_oi":-567.0,"dealer_delta":-7082.0,"call_oi":86,"put_oi":211},{"strike":335.0,"call_delta_oi":106458.0,"put_delta_oi":-12403.0,"dealer_delta":-94055.0,"call_oi":1280,"put_oi":1325},{"strike":337.5,"call_delta_oi":47581.0,"put_delta_oi":-1605.0,"dealer_delta":-45976.0,"call_oi":515,"put_oi":215},{"strike":340.0,"call_delta_oi":278087.0,"put_delta_oi":-49958.0,"dealer_delta":-228129.0,"call_oi":3704,"put_oi":2026},{"strike":342.5,"call_delta_oi":48997.0,"put_delta_oi":-2934.0,"dealer_delta":-46063.0,"call_oi":524,"put_oi":400},{"strike":345.0,"call_delta_oi":101000.0,"put_delta_oi":-19857.0,"dealer_delta":-81143.0,"call_oi":1283,"put_oi":884},{"strike":347.5,"call_delta_oi":10038.0,"put_delta_oi":-892.0,"dealer_delta":-9146.0,"call_oi":111,"put_oi":200},{"strike":350.0,"call_delta_oi":470040.0,"put_delta_oi":-158302.0,"dealer_delta":-311738.0,"call_oi":7070,"put_oi":4599},{"strike":352.5,"call_delta_oi":10799.0,"put_delta_oi":-2174.0,"dealer_delta":-8625.0,"call_oi":163,"put_oi":183},{"strike":355.0,"call_delta_oi":49048.0,"put_delta_oi":-17252.0,"dealer_delta":-31796.0,"call_oi":815,"put_oi":572},{"strike":357.5,"call_delta_oi":16499.0,"put_delta_oi":-2764.0,"dealer_delta":-13735.0,"call_oi":294,"put_oi":63},{"strike":360.0,"call_delta_oi":366802.0,"put_delta_oi":-90464.0,"dealer_delta":-276337.0,"call_oi":7672,"put_oi":1931},{"strike":362.5,"call_delta_oi":6830.0,"put_delta_oi":-7127.0,"dealer_delta":297.0,"call_oi":511,"put_oi":127},{"strike":365.0,"call_delta_oi":25269.0,"put_delta_oi":-22740.0,"dealer_delta":-2530.0,"call_oi":1497,"put_oi":324},{"strike":367.5,"call_delta_oi":6684.0,"put_delta_oi":-4589.0,"dealer_delta":-2095.0,"call_oi":318,"put_oi":62},{"strike":370.0,"call_delta_oi":258952.0,"put_delta_oi":-91867.0,"dealer_delta":-167085.0,"call_oi":5722,"put_oi":1659},{"strike":372.5,"call_delta_oi":2449.0,"put_delta_oi":-40830.0,"dealer_delta":38381.0,"call_oi":101,"put_oi":567},{"strike":375.0,"call_delta_oi":8772.0,"put_delta_oi":-45121.0,"dealer_delta":36349.0,"call_oi":1116,"put_oi":481},{"strike":377.5,"call_delta_oi":1594.0,"put_delta_oi":-7349.0,"dealer_delta":5755.0,"call_oi":223,"put_oi":78},{"strike":380.0,"call_delta_oi":128802.0,"put_delta_oi":-155881.0,"dealer_delta":27078.0,"call_oi":4926,"put_oi":2814},{"strike":382.5,"call_delta_oi":4834.0,"put_delta_oi":-7397.0,"dealer_delta":2563.0,"call_oi":245,"put_oi":86},{"strike":385.0,"call_delta_oi":4841.0,"put_delta_oi":-22420.0,"dealer_delta":17579.0,"call_oi":324,"put_oi":261},{"strike":387.5,"call_delta_oi":1922.0,"put_delta_oi":-13598.0,"dealer_delta":11677.0,"call_oi":138,"put_oi":176},{"strike":390.0,"call_delta_oi":263760.0,"put_delta_oi":-116324.0,"dealer_delta":-147436.0,"call_oi":5913,"put_oi":2005},{"strike":392.5,"call_delta_oi":2319.0,"put_delta_oi":-15988.0,"dealer_delta":13669.0,"call_oi":148,"put_oi":165},{"strike":395.0,"call_delta_oi":5867.0,"put_delta_oi":-11136.0,"dealer_delta":5269.0,"call_oi":377,"put_oi":132},{"strike":397.5,"call_delta_oi":500.0,"put_delta_oi":-775.0,"dealer_delta":276.0,"call_oi":87,"put_oi":9},{"strike":400.0,"call_delta_oi":404463.0,"put_delta_oi":-152427.0,"dealer_delta":-252036.0,"call_oi":10768,"put_oi":2465},{"strike":402.5,"call_delta_oi":5127.0,"put_delta_oi":-4874.0,"dealer_delta":-253.0,"call_oi":384,"put_oi":53},{"strike":405.0,"call_delta_oi":3152.0,"put_delta_oi":-16708.0,"dealer_delta":13556.0,"call_oi":428,"put_oi":203},{"strike":407.5,"call_delta_oi":2505.0,"put_delta_oi":-5725.0,"dealer_delta":3219.0,"call_oi":212,"put_oi":65},{"strike":410.0,"call_delta_oi":271751.0,"put_delta_oi":-46564.0,"dealer_delta":-225187.0,"call_oi":5842,"put_oi":873},{"strike":412.5,"call_delta_oi":2491.0,"put_delta_oi":-376.0,"dealer_delta":-2115.0,"call_oi":216,"put_oi":4},{"strike":415.0,"call_delta_oi":4650.0,"put_delta_oi":-12684.0,"dealer_delta":8034.0,"call_oi":746,"put_oi":137},{"strike":417.5,"call_delta_oi":909.0,"put_delta_oi":-1253.0,"dealer_delta":344.0,"call_oi":315,"put_oi":13},{"strike":420.0,"call_delta_oi":172790.0,"put_delta_oi":-86598.0,"dealer_delta":-86193.0,"call_oi":4004,"put_oi":1254},{"strike":422.5,"call_delta_oi":1132.0,"put_delta_oi":-1539.0,"dealer_delta":407.0,"call_oi":112,"put_oi":16},{"strike":425.0,"call_delta_oi":3653.0,"put_delta_oi":-23803.0,"dealer_delta":20150.0,"call_oi":664,"put_oi":266},{"strike":427.5,"call_delta_oi":1845.0,"put_delta_oi":-195.0,"dealer_delta":-1650.0,"call_oi":184,"put_oi":2},{"strike":430.0,"call_delta_oi":147642.0,"put_delta_oi":-69787.0,"dealer_delta":-77854.0,"call_oi":4297,"put_oi":1045},{"strike":432.5,"call_delta_oi":1832.0,"put_delta_oi":-1289.0,"dealer_delta":-543.0,"call_oi":191,"put_oi":13},{"strike":435.0,"call_delta_oi":4224.0,"put_delta_oi":-25514.0,"dealer_delta":21289.0,"call_oi":646,"put_oi":272},{"strike":437.5,"call_delta_oi":764.0,"put_delta_oi":-1094.0,"dealer_delta":331.0,"call_oi":86,"put_oi":11},{"strike":440.0,"call_delta_oi":179162.0,"put_delta_oi":-84114.0,"dealer_delta":-95048.0,"call_oi":4905,"put_oi":1147},{"strike":442.5,"call_delta_oi":1109.0,"put_delta_oi":-1434.0,"dealer_delta":326.0,"call_oi":129,"put_oi":15},{"strike":445.0,"call_delta_oi":3399.0,"put_delta_oi":-14783.0,"dealer_delta":11384.0,"call_oi":393,"put_oi":158},{"strike":447.5,"call_delta_oi":1294.0,"put_delta_oi":-96.0,"dealer_delta":-1198.0,"call_oi":149,"put_oi":1},{"strike":450.0,"call_delta_oi":249866.0,"put_delta_oi":-70249.0,"dealer_delta":-179616.0,"call_oi":8298,"put_oi":967},{"strike":452.5,"call_delta_oi":1186.0,"put_delta_oi":0,"dealer_delta":-1186.0,"call_oi":217,"put_oi":0},{"strike":455.0,"call_delta_oi":2402.0,"put_delta_oi":-3662.0,"dealer_delta":1260.0,"call_oi":385,"put_oi":39},{"strike":457.5,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":83340.0,"put_delta_oi":-15228.0,"dealer_delta":-68111.0,"call_oi":2955,"put_oi":232},{"strike":462.5,"call_delta_oi":7308.0,"put_delta_oi":0,"dealer_delta":-7308.0,"call_oi":352,"put_oi":0},{"strike":465.0,"call_delta_oi":4977.0,"put_delta_oi":0,"dealer_delta":-4977.0,"call_oi":961,"put_oi":0},{"strike":467.5,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":145,"put_oi":0},{"strike":470.0,"call_delta_oi":77687.0,"put_delta_oi":-13517.0,"dealer_delta":-64170.0,"call_oi":3425,"put_oi":226},{"strike":472.5,"call_delta_oi":8831.0,"put_delta_oi":0,"dealer_delta":-8831.0,"call_oi":440,"put_oi":0},{"strike":475.0,"call_delta_oi":3615.0,"put_delta_oi":0,"dealer_delta":-3615.0,"call_oi":484,"put_oi":0},{"strike":477.5,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":89,"put_oi":0},{"strike":480.0,"call_delta_oi":122466.0,"put_delta_oi":-17890.0,"dealer_delta":-104577.0,"call_oi":3189,"put_oi":262},{"strike":482.5,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":115,"put_oi":0},{"strike":485.0,"call_delta_oi":1374.0,"put_delta_oi":0,"dealer_delta":-1374.0,"call_oi":303,"put_oi":0},{"strike":487.5,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":170,"put_oi":0},{"strike":490.0,"call_delta_oi":91984.0,"put_delta_oi":-13384.0,"dealer_delta":-78600.0,"call_oi":3625,"put_oi":215},{"strike":492.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":13,"put_oi":0},{"strike":495.0,"call_delta_oi":1264.0,"put_delta_oi":0,"dealer_delta":-1264.0,"call_oi":389,"put_oi":0},{"strike":497.5,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":35,"put_oi":0},{"strike":500.0,"call_delta_oi":247245.0,"put_delta_oi":-20402.0,"dealer_delta":-226843.0,"call_oi":8668,"put_oi":318},{"strike":502.5,"call_delta_oi":3175.0,"put_delta_oi":0,"dealer_delta":-3175.0,"call_oi":629,"put_oi":0},{"strike":505.0,"call_delta_oi":10941.0,"put_delta_oi":-93.0,"dealer_delta":-10848.0,"call_oi":829,"put_oi":1},{"strike":510.0,"call_delta_oi":212552.0,"put_delta_oi":-4617.0,"dealer_delta":-207935.0,"call_oi":5971,"put_oi":65},{"strike":520.0,"call_delta_oi":61247.0,"put_delta_oi":-23157.0,"dealer_delta":-38090.0,"call_oi":2574,"put_oi":418},{"strike":530.0,"call_delta_oi":79936.0,"put_delta_oi":-18834.0,"dealer_delta":-61102.0,"call_oi":2997,"put_oi":308},{"strike":540.0,"call_delta_oi":48277.0,"put_delta_oi":-9242.0,"dealer_delta":-39035.0,"call_oi":1811,"put_oi":155},{"strike":550.0,"call_delta_oi":94870.0,"put_delta_oi":-7940.0,"dealer_delta":-86930.0,"call_oi":4267,"put_oi":130},{"strike":560.0,"call_delta_oi":48498.0,"put_delta_oi":-1359.0,"dealer_delta":-47139.0,"call_oi":1686,"put_oi":26},{"strike":570.0,"call_delta_oi":25319.0,"put_delta_oi":-1806.0,"dealer_delta":-23512.0,"call_oi":1718,"put_oi":32},{"strike":580.0,"call_delta_oi":41582.0,"put_delta_oi":-753.0,"dealer_delta":-40829.0,"call_oi":2080,"put_oi":12},{"strike":585.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":105,"put_oi":0},{"strike":590.0,"call_delta_oi":75832.0,"put_delta_oi":-23155.0,"dealer_delta":-52677.0,"call_oi":2584,"put_oi":508},{"strike":595.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":131,"put_oi":0},{"strike":600.0,"call_delta_oi":82106.0,"put_delta_oi":-15974.0,"dealer_delta":-66132.0,"call_oi":3803,"put_oi":296},{"strike":605.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":61,"put_oi":0},{"strike":610.0,"call_delta_oi":209477.0,"put_delta_oi":-5239.0,"dealer_delta":-204238.0,"call_oi":5825,"put_oi":108},{"strike":615.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":28,"put_oi":0},{"strike":620.0,"call_delta_oi":127405.0,"put_delta_oi":-8612.0,"dealer_delta":-118793.0,"call_oi":3459,"put_oi":177},{"strike":625.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":630.0,"call_delta_oi":91686.0,"put_delta_oi":-10899.0,"dealer_delta":-80788.0,"call_oi":2641,"put_oi":185},{"strike":640.0,"call_delta_oi":125008.0,"put_delta_oi":-19837.0,"dealer_delta":-105171.0,"call_oi":4301,"put_oi":329},{"strike":645.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":8,"put_oi":0},{"strike":650.0,"call_delta_oi":26377.0,"put_delta_oi":-182.0,"dealer_delta":-26196.0,"call_oi":1519,"put_oi":3},{"strike":655.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":12,"put_oi":0},{"strike":660.0,"call_delta_oi":41089.0,"put_delta_oi":-12700.0,"dealer_delta":-28389.0,"call_oi":1320,"put_oi":212},{"strike":665.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":11,"put_oi":0},{"strike":670.0,"call_delta_oi":21237.0,"put_delta_oi":-677.0,"dealer_delta":-20560.0,"call_oi":912,"put_oi":11},{"strike":675.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":680.0,"call_delta_oi":54461.0,"put_delta_oi":-671.0,"dealer_delta":-53790.0,"call_oi":4615,"put_oi":11},{"strike":685.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-6066427.0,"total_call_delta":8634868.0,"total_put_delta":-2568442.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":357.9599914550781,"strikes":[{"strike":75.0,"moneyness":0.2095,"type":"put","iv":2.0132,"delta":-0.0226,"oi":193},{"strike":90.0,"moneyness":0.2514,"type":"put","iv":1.1281,"delta":-0.0045,"oi":235},{"strike":100.0,"moneyness":0.2794,"type":"put","iv":1.3526,"delta":-0.016,"oi":580},{"strike":105.0,"moneyness":0.2933,"type":"put","iv":1.0955,"delta":-0.008,"oi":224},{"strike":110.0,"moneyness":0.3073,"type":"put","iv":1.1074,"delta":-0.0104,"oi":328},{"strike":115.0,"moneyness":0.3213,"type":"put","iv":1.0693,"delta":-0.0108,"oi":238},{"strike":120.0,"moneyness":0.3352,"type":"put","iv":1.1659,"delta":-0.0185,"oi":352},{"strike":125.0,"moneyness":0.3492,"type":"put","iv":1.0207,"delta":-0.013,"oi":411},{"strike":130.0,"moneyness":0.3632,"type":"put","iv":0.9887,"delta":-0.0137,"oi":610},{"strike":135.0,"moneyness":0.3771,"type":"put","iv":0.9216,"delta":-0.0121,"oi":331},{"strike":140.0,"moneyness":0.3911,"type":"put","iv":0.8708,"delta":-0.0114,"oi":275},{"strike":150.0,"moneyness":0.419,"type":"put","iv":0.7352,"delta":-0.0073,"oi":1553},{"strike":155.0,"moneyness":0.433,"type":"put","iv":0.8231,"delta":-0.0157,"oi":601},{"strike":160.0,"moneyness":0.447,"type":"put","iv":0.7129,"delta":-0.0097,"oi":142},{"strike":165.0,"moneyness":0.4609,"type":"put","iv":0.7216,"delta":-0.0127,"oi":174},{"strike":170.0,"moneyness":0.4749,"type":"put","iv":0.7129,"delta":-0.0147,"oi":325},{"strike":175.0,"moneyness":0.4889,"type":"put","iv":0.7274,"delta":-0.0193,"oi":326},{"strike":180.0,"moneyness":0.5028,"type":"put","iv":0.6823,"delta":-0.0177,"oi":443},{"strike":185.0,"moneyness":0.5168,"type":"put","iv":0.6957,"delta":-0.023,"oi":149},{"strike":190.0,"moneyness":0.5308,"type":"call","iv":0.8318,"delta":0.9531,"oi":182},{"strike":190.0,"moneyness":0.5308,"type":"put","iv":0.7152,"delta":-0.0299,"oi":107},{"strike":195.0,"moneyness":0.5448,"type":"put","iv":0.6985,"delta":-0.0323,"oi":124},{"strike":200.0,"moneyness":0.5587,"type":"put","iv":0.6917,"delta":-0.0364,"oi":1076},{"strike":200.0,"moneyness":0.5587,"type":"call","iv":0.7094,"delta":0.9607,"oi":125},{"strike":210.0,"moneyness":0.5867,"type":"put","iv":0.6844,"delta":-0.0469,"oi":316},{"strike":220.0,"moneyness":0.6146,"type":"put","iv":0.6764,"delta":-0.0591,"oi":232},{"strike":230.0,"moneyness":0.6425,"type":"put","iv":0.662,"delta":-0.0718,"oi":354},{"strike":240.0,"moneyness":0.6705,"type":"put","iv":0.6578,"delta":-0.0887,"oi":473},{"strike":240.0,"moneyness":0.6705,"type":"call","iv":0.7038,"delta":0.9005,"oi":113},{"strike":250.0,"moneyness":0.6984,"type":"put","iv":0.6663,"delta":-0.111,"oi":1061},{"strike":250.0,"moneyness":0.6984,"type":"call","iv":0.6895,"delta":0.8834,"oi":232},{"strike":260.0,"moneyness":0.7263,"type":"put","iv":0.6418,"delta":-0.1272,"oi":272},{"strike":260.0,"moneyness":0.7263,"type":"call","iv":0.6551,"delta":0.8695,"oi":278},{"strike":270.0,"moneyness":0.7543,"type":"put","iv":0.6443,"delta":-0.1522,"oi":1743},{"strike":280.0,"moneyness":0.7822,"type":"put","iv":0.6268,"delta":-0.1742,"oi":260},{"strike":280.0,"moneyness":0.7822,"type":"call","iv":0.6389,"delta":0.8229,"oi":382},{"strike":290.0,"moneyness":0.8101,"type":"put","iv":0.6264,"delta":-0.2024,"oi":618},{"strike":290.0,"moneyness":0.8101,"type":"call","iv":0.643,"delta":0.794,"oi":244},{"strike":300.0,"moneyness":0.8381,"type":"put","iv":0.6236,"delta":-0.2316,"oi":988},{"strike":300.0,"moneyness":0.8381,"type":"call","iv":0.6459,"delta":0.7642,"oi":457},{"strike":310.0,"moneyness":0.866,"type":"put","iv":0.6203,"delta":-0.2622,"oi":743},{"strike":310.0,"moneyness":0.866,"type":"call","iv":0.634,"delta":0.7357,"oi":763},{"strike":320.0,"moneyness":0.894,"type":"put","iv":0.6114,"delta":-0.2933,"oi":250},{"strike":320.0,"moneyness":0.894,"type":"call","iv":0.629,"delta":0.7046,"oi":510},{"strike":330.0,"moneyness":0.9219,"type":"put","iv":0.6346,"delta":-0.3281,"oi":724},{"strike":330.0,"moneyness":0.9219,"type":"call","iv":0.6174,"delta":0.673,"oi":521},{"strike":340.0,"moneyness":0.9498,"type":"put","iv":0.6077,"delta":-0.3601,"oi":114},{"strike":340.0,"moneyness":0.9498,"type":"call","iv":0.6161,"delta":0.6397,"oi":327},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6328,"delta":0.6069,"oi":609},{"strike":350.0,"moneyness":0.9778,"type":"put","iv":0.628,"delta":-0.3933,"oi":332},{"strike":360.0,"moneyness":1.0057,"type":"call","iv":0.6243,"delta":0.5737,"oi":381},{"strike":360.0,"moneyness":1.0057,"type":"put","iv":0.6132,"delta":-0.4273,"oi":121},{"strike":370.0,"moneyness":1.0336,"type":"call","iv":0.6365,"delta":0.5431,"oi":1770},{"strike":380.0,"moneyness":1.0616,"type":"put","iv":0.6223,"delta":-0.4909,"oi":265},{"strike":380.0,"moneyness":1.0616,"type":"call","iv":0.6229,"delta":0.5092,"oi":105},{"strike":390.0,"moneyness":1.0895,"type":"call","iv":0.6435,"delta":0.483,"oi":786},{"strike":400.0,"moneyness":1.1174,"type":"put","iv":0.6021,"delta":-0.5585,"oi":111},{"strike":400.0,"moneyness":1.1174,"type":"call","iv":0.6289,"delta":0.4495,"oi":336},{"strike":410.0,"moneyness":1.1454,"type":"call","iv":0.6255,"delta":0.4195,"oi":477},{"strike":420.0,"moneyness":1.1733,"type":"call","iv":0.6132,"delta":0.3868,"oi":208},{"strike":430.0,"moneyness":1.2013,"type":"call","iv":0.624,"delta":0.3641,"oi":766},{"strike":440.0,"moneyness":1.2292,"type":"call","iv":0.6257,"delta":0.3392,"oi":483},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6212,"delta":0.3128,"oi":1354},{"strike":450.0,"moneyness":1.2571,"type":"put","iv":0.6541,"delta":-0.6722,"oi":234},{"strike":460.0,"moneyness":1.2851,"type":"call","iv":0.6223,"delta":0.2903,"oi":188},{"strike":470.0,"moneyness":1.313,"type":"call","iv":0.6218,"delta":0.2683,"oi":259},{"strike":480.0,"moneyness":1.3409,"type":"call","iv":0.6336,"delta":0.2538,"oi":170},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6008,"delta":0.2174,"oi":1817},{"strike":500.0,"moneyness":1.3968,"type":"call","iv":0.6278,"delta":0.2137,"oi":635},{"strike":510.0,"moneyness":1.4247,"type":"call","iv":0.6172,"delta":0.1913,"oi":1074},{"strike":520.0,"moneyness":1.4527,"type":"call","iv":0.654,"delta":0.1948,"oi":380},{"strike":530.0,"moneyness":1.4806,"type":"call","iv":0.6382,"delta":0.172,"oi":247},{"strike":540.0,"moneyness":1.5085,"type":"call","iv":0.6442,"delta":0.1615,"oi":201},{"strike":550.0,"moneyness":1.5365,"type":"call","iv":0.6439,"delta":0.1486,"oi":750},{"strike":580.0,"moneyness":1.6203,"type":"call","iv":0.6519,"delta":0.1194,"oi":236},{"strike":590.0,"moneyness":1.6482,"type":"call","iv":0.6754,"delta":0.1206,"oi":161},{"strike":600.0,"moneyness":1.6762,"type":"call","iv":0.6403,"delta":0.096,"oi":529},{"strike":620.0,"moneyness":1.732,"type":"call","iv":0.6617,"delta":0.0894,"oi":202},{"strike":640.0,"moneyness":1.7879,"type":"call","iv":0.6675,"delta":0.078,"oi":411},{"strike":680.0,"moneyness":1.8997,"type":"call","iv":0.6841,"delta":0.0616,"oi":226}]},{"expiration":"01/19/2029","underlying_price":357.9599914550781,"strikes":[{"strike":200.0,"moneyness":0.5587,"type":"call","iv":0.7233,"delta":0.8786,"oi":141},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6909,"delta":0.7384,"oi":229},{"strike":400.0,"moneyness":1.1174,"type":"put","iv":0.6906,"delta":-0.3047,"oi":260},{"strike":400.0,"moneyness":1.1174,"type":"call","iv":0.6847,"delta":0.6936,"oi":193},{"strike":410.0,"moneyness":1.1454,"type":"call","iv":0.6692,"delta":0.6807,"oi":134},{"strike":430.0,"moneyness":1.2013,"type":"put","iv":0.6888,"delta":-0.3299,"oi":113},{"strike":440.0,"moneyness":1.2292,"type":"call","iv":0.6787,"delta":0.6587,"oi":124},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6689,"delta":0.6472,"oi":433},{"strike":500.0,"moneyness":1.3968,"type":"call","iv":0.6713,"delta":0.6089,"oi":431},{"strike":550.0,"moneyness":1.5365,"type":"call","iv":0.6701,"delta":0.572,"oi":323},{"strike":600.0,"moneyness":1.6762,"type":"put","iv":0.7138,"delta":-0.4388,"oi":112},{"strike":630.0,"moneyness":1.76,"type":"call","iv":0.6634,"delta":0.5151,"oi":418}]},{"expiration":"01/21/2028","underlying_price":357.9599914550781,"strikes":[{"strike":115.0,"moneyness":0.3213,"type":"call","iv":0.8086,"delta":0.9601,"oi":155},{"strike":115.0,"moneyness":0.3213,"type":"put","iv":0.7424,"delta":-0.0337,"oi":243},{"strike":120.0,"moneyness":0.3352,"type":"put","iv":0.7325,"delta":-0.0366,"oi":274},{"strike":125.0,"moneyness":0.3492,"type":"put","iv":0.7253,"delta":-0.0399,"oi":530},{"strike":160.0,"moneyness":0.447,"type":"put","iv":0.7143,"delta":-0.0717,"oi":104},{"strike":165.0,"moneyness":0.4609,"type":"put","iv":0.6959,"delta":-0.0746,"oi":122},{"strike":190.0,"moneyness":0.5308,"type":"put","iv":0.6719,"delta":-0.1,"oi":257},{"strike":200.0,"moneyness":0.5587,"type":"put","iv":0.6878,"delta":-0.1142,"oi":173},{"strike":220.0,"moneyness":0.6146,"type":"put","iv":0.6716,"delta":-0.1377,"oi":442},{"strike":230.0,"moneyness":0.6425,"type":"put","iv":0.6848,"delta":-0.1521,"oi":193},{"strike":240.0,"moneyness":0.6705,"type":"call","iv":0.6832,"delta":0.8349,"oi":167},{"strike":260.0,"moneyness":0.7263,"type":"call","iv":0.6891,"delta":0.8079,"oi":187},{"strike":270.0,"moneyness":0.7543,"type":"put","iv":0.6766,"delta":-0.2053,"oi":170},{"strike":270.0,"moneyness":0.7543,"type":"call","iv":0.6747,"delta":0.7948,"oi":243},{"strike":280.0,"moneyness":0.7822,"type":"call","iv":0.6873,"delta":0.7811,"oi":404},{"strike":280.0,"moneyness":0.7822,"type":"put","iv":0.6782,"delta":-0.2189,"oi":115},{"strike":290.0,"moneyness":0.8101,"type":"call","iv":0.664,"delta":0.7672,"oi":187},{"strike":300.0,"moneyness":0.8381,"type":"call","iv":0.6878,"delta":0.7543,"oi":376},{"strike":300.0,"moneyness":0.8381,"type":"put","iv":0.663,"delta":-0.2467,"oi":109},{"strike":330.0,"moneyness":0.9219,"type":"call","iv":0.6668,"delta":0.7123,"oi":136},{"strike":350.0,"moneyness":0.9778,"type":"put","iv":0.6647,"delta":-0.315,"oi":104},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6587,"delta":0.6841,"oi":187},{"strike":360.0,"moneyness":1.0057,"type":"put","iv":0.6765,"delta":-0.3263,"oi":161},{"strike":360.0,"moneyness":1.0057,"type":"call","iv":0.6678,"delta":0.6722,"oi":346},{"strike":370.0,"moneyness":1.0336,"type":"put","iv":0.6811,"delta":-0.3383,"oi":136},{"strike":370.0,"moneyness":1.0336,"type":"call","iv":0.6646,"delta":0.6585,"oi":199},{"strike":380.0,"moneyness":1.0616,"type":"call","iv":0.6638,"delta":0.6453,"oi":145},{"strike":390.0,"moneyness":1.0895,"type":"put","iv":0.6687,"delta":-0.3664,"oi":113},{"strike":390.0,"moneyness":1.0895,"type":"call","iv":0.662,"delta":0.6321,"oi":263},{"strike":400.0,"moneyness":1.1174,"type":"call","iv":0.6681,"delta":0.6209,"oi":754},{"strike":410.0,"moneyness":1.1454,"type":"call","iv":0.6618,"delta":0.6068,"oi":104},{"strike":420.0,"moneyness":1.1733,"type":"call","iv":0.658,"delta":0.5933,"oi":124},{"strike":430.0,"moneyness":1.2013,"type":"call","iv":0.6707,"delta":0.5852,"oi":216},{"strike":440.0,"moneyness":1.2292,"type":"call","iv":0.652,"delta":0.567,"oi":171},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6559,"delta":0.5565,"oi":161},{"strike":460.0,"moneyness":1.2851,"type":"call","iv":0.6545,"delta":0.5444,"oi":171},{"strike":470.0,"moneyness":1.313,"type":"call","iv":0.6506,"delta":0.5314,"oi":179},{"strike":480.0,"moneyness":1.3409,"type":"call","iv":0.6579,"delta":0.5232,"oi":230},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6508,"delta":0.5091,"oi":125},{"strike":500.0,"moneyness":1.3968,"type":"call","iv":0.66,"delta":0.5024,"oi":570},{"strike":510.0,"moneyness":1.4247,"type":"call","iv":0.6657,"delta":0.4946,"oi":456},{"strike":520.0,"moneyness":1.4527,"type":"put","iv":0.6698,"delta":-0.5137,"oi":135},{"strike":520.0,"moneyness":1.4527,"type":"call","iv":0.6474,"delta":0.4755,"oi":122},{"strike":530.0,"moneyness":1.4806,"type":"put","iv":0.6921,"delta":-0.5128,"oi":115},{"strike":530.0,"moneyness":1.4806,"type":"call","iv":0.6463,"delta":0.4647,"oi":295},{"strike":540.0,"moneyness":1.5085,"type":"call","iv":0.6454,"delta":0.4541,"oi":315},{"strike":560.0,"moneyness":1.5644,"type":"call","iv":0.6566,"delta":0.4407,"oi":144},{"strike":570.0,"moneyness":1.5924,"type":"call","iv":0.6547,"delta":0.4304,"oi":119},{"strike":580.0,"moneyness":1.6203,"type":"call","iv":0.6494,"delta":0.4182,"oi":304},{"strike":600.0,"moneyness":1.6762,"type":"call","iv":0.6588,"delta":0.406,"oi":125},{"strike":610.0,"moneyness":1.7041,"type":"call","iv":0.6506,"delta":0.3926,"oi":149},{"strike":630.0,"moneyness":1.76,"type":"put","iv":0.7193,"delta":-0.5836,"oi":150},{"strike":630.0,"moneyness":1.76,"type":"call","iv":0.6685,"delta":0.3869,"oi":123},{"strike":640.0,"moneyness":1.7879,"type":"call","iv":0.6596,"delta":0.3735,"oi":1275},{"strike":650.0,"moneyness":1.8158,"type":"call","iv":0.6534,"delta":0.3619,"oi":145},{"strike":660.0,"moneyness":1.8438,"type":"put","iv":0.7287,"delta":-0.6002,"oi":119},{"strike":660.0,"moneyness":1.8438,"type":"call","iv":0.6624,"delta":0.3599,"oi":435}]},{"expiration":"02/19/2027","underlying_price":357.9599914550781,"strikes":[{"strike":250.0,"moneyness":0.6984,"type":"put","iv":0.6244,"delta":-0.1218,"oi":103},{"strike":260.0,"moneyness":0.7263,"type":"put","iv":0.6049,"delta":-0.1386,"oi":198},{"strike":270.0,"moneyness":0.7543,"type":"put","iv":0.6127,"delta":-0.1641,"oi":258},{"strike":300.0,"moneyness":0.8381,"type":"put","iv":0.6157,"delta":-0.2428,"oi":163},{"strike":320.0,"moneyness":0.894,"type":"put","iv":0.6129,"delta":-0.2987,"oi":160},{"strike":380.0,"moneyness":1.0616,"type":"call","iv":0.6123,"delta":0.5293,"oi":126},{"strike":540.0,"moneyness":1.5085,"type":"call","iv":0.6096,"delta":0.1944,"oi":156},{"strike":680.0,"moneyness":1.8997,"type":"call","iv":0.6694,"delta":0.0955,"oi":432}]},{"expiration":"03/17/2028","underlying_price":357.9599914550781,"strikes":[{"strike":180.0,"moneyness":0.5028,"type":"call","iv":0.7407,"delta":0.9007,"oi":104},{"strike":190.0,"moneyness":0.5308,"type":"call","iv":0.7287,"delta":0.8907,"oi":151},{"strike":200.0,"moneyness":0.5587,"type":"call","iv":0.7274,"delta":0.8795,"oi":266},{"strike":300.0,"moneyness":0.8381,"type":"call","iv":0.6887,"delta":0.7588,"oi":259},{"strike":330.0,"moneyness":0.9219,"type":"call","iv":0.6702,"delta":0.7195,"oi":165},{"strike":340.0,"moneyness":0.9498,"type":"call","iv":0.676,"delta":0.7077,"oi":417},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6708,"delta":0.6945,"oi":323},{"strike":380.0,"moneyness":1.0616,"type":"call","iv":0.6814,"delta":0.6604,"oi":272},{"strike":400.0,"moneyness":1.1174,"type":"call","iv":0.6754,"delta":0.6357,"oi":1112},{"strike":410.0,"moneyness":1.1454,"type":"call","iv":0.6605,"delta":0.62,"oi":975},{"strike":430.0,"moneyness":1.2013,"type":"call","iv":0.666,"delta":0.5988,"oi":171},{"strike":440.0,"moneyness":1.2292,"type":"call","iv":0.6756,"delta":0.591,"oi":503},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6583,"delta":0.574,"oi":386},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6588,"delta":0.5319,"oi":115},{"strike":500.0,"moneyness":1.3968,"type":"call","iv":0.657,"delta":0.5209,"oi":1163},{"strike":510.0,"moneyness":1.4247,"type":"call","iv":0.6576,"delta":0.5112,"oi":1968},{"strike":580.0,"moneyness":1.6203,"type":"call","iv":0.6828,"delta":0.4605,"oi":158},{"strike":600.0,"moneyness":1.6762,"type":"call","iv":0.6628,"delta":0.4329,"oi":498},{"strike":610.0,"moneyness":1.7041,"type":"call","iv":0.6638,"delta":0.4253,"oi":3076},{"strike":680.0,"moneyness":1.8997,"type":"call","iv":0.6626,"delta":0.3722,"oi":132}]},{"expiration":"03/19/2027","underlying_price":357.9599914550781,"strikes":[{"strike":120.0,"moneyness":0.3352,"type":"call","iv":0.8815,"delta":0.9848,"oi":172},{"strike":130.0,"moneyness":0.3632,"type":"put","iv":0.9097,"delta":-0.0236,"oi":116},{"strike":145.0,"moneyness":0.4051,"type":"put","iv":0.7603,"delta":-0.0201,"oi":123},{"strike":200.0,"moneyness":0.5587,"type":"call","iv":0.7401,"delta":0.9267,"oi":161},{"strike":200.0,"moneyness":0.5587,"type":"put","iv":0.7193,"delta":-0.0695,"oi":238},{"strike":210.0,"moneyness":0.5867,"type":"put","iv":0.6919,"delta":-0.0785,"oi":147},{"strike":250.0,"moneyness":0.6984,"type":"put","iv":0.677,"delta":-0.1456,"oi":548},{"strike":270.0,"moneyness":0.7543,"type":"put","iv":0.6713,"delta":-0.1865,"oi":152},{"strike":280.0,"moneyness":0.7822,"type":"put","iv":0.6574,"delta":-0.2065,"oi":733},{"strike":300.0,"moneyness":0.8381,"type":"call","iv":0.6658,"delta":0.7456,"oi":127},{"strike":300.0,"moneyness":0.8381,"type":"put","iv":0.6508,"delta":-0.2529,"oi":106},{"strike":310.0,"moneyness":0.866,"type":"call","iv":0.6631,"delta":0.7218,"oi":199},{"strike":320.0,"moneyness":0.894,"type":"call","iv":0.6529,"delta":0.698,"oi":186},{"strike":320.0,"moneyness":0.894,"type":"put","iv":0.6508,"delta":-0.3019,"oi":124},{"strike":330.0,"moneyness":0.9219,"type":"put","iv":0.6512,"delta":-0.3267,"oi":196},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6524,"delta":0.6239,"oi":253},{"strike":350.0,"moneyness":0.9778,"type":"put","iv":0.6608,"delta":-0.3755,"oi":194},{"strike":370.0,"moneyness":1.0336,"type":"put","iv":0.6621,"delta":-0.4233,"oi":153},{"strike":380.0,"moneyness":1.0616,"type":"put","iv":0.6501,"delta":-0.449,"oi":278},{"strike":390.0,"moneyness":1.0895,"type":"call","iv":0.6513,"delta":0.5278,"oi":466},{"strike":390.0,"moneyness":1.0895,"type":"put","iv":0.6432,"delta":-0.474,"oi":127},{"strike":400.0,"moneyness":1.1174,"type":"call","iv":0.6273,"delta":0.4985,"oi":676},{"strike":410.0,"moneyness":1.1454,"type":"put","iv":0.6422,"delta":-0.5202,"oi":135},{"strike":420.0,"moneyness":1.1733,"type":"put","iv":0.6455,"delta":-0.5411,"oi":132},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6456,"delta":0.397,"oi":423},{"strike":470.0,"moneyness":1.313,"type":"call","iv":0.643,"delta":0.3579,"oi":165},{"strike":480.0,"moneyness":1.3409,"type":"call","iv":0.6462,"delta":0.3416,"oi":124},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6458,"delta":0.3242,"oi":181},{"strike":500.0,"moneyness":1.3968,"type":"call","iv":0.6489,"delta":0.3094,"oi":456},{"strike":530.0,"moneyness":1.4806,"type":"call","iv":0.6454,"delta":0.2623,"oi":468},{"strike":570.0,"moneyness":1.5924,"type":"call","iv":0.654,"delta":0.2158,"oi":124},{"strike":590.0,"moneyness":1.6482,"type":"call","iv":0.6572,"delta":0.1954,"oi":139},{"strike":600.0,"moneyness":1.6762,"type":"call","iv":0.6597,"delta":0.1865,"oi":409},{"strike":610.0,"moneyness":1.7041,"type":"call","iv":0.6571,"delta":0.1753,"oi":714},{"strike":620.0,"moneyness":1.732,"type":"call","iv":0.6449,"delta":0.1595,"oi":151}]},{"expiration":"04/16/2027","underlying_price":357.9599914550781,"strikes":[{"strike":230.0,"moneyness":0.6425,"type":"call","iv":0.6779,"delta":0.8822,"oi":182},{"strike":250.0,"moneyness":0.6984,"type":"call","iv":0.6702,"delta":0.8471,"oi":143},{"strike":280.0,"moneyness":0.7822,"type":"put","iv":0.634,"delta":-0.2087,"oi":111},{"strike":330.0,"moneyness":0.9219,"type":"call","iv":0.6511,"delta":0.676,"oi":121},{"strike":350.0,"moneyness":0.9778,"type":"call","iv":0.6532,"delta":0.6306,"oi":176},{"strike":350.0,"moneyness":0.9778,"type":"put","iv":0.6375,"delta":-0.3707,"oi":101},{"strike":430.0,"moneyness":1.2013,"type":"call","iv":0.6406,"delta":0.4566,"oi":144},{"strike":450.0,"moneyness":1.2571,"type":"call","iv":0.6486,"delta":0.4216,"oi":158},{"strike":480.0,"moneyness":1.3409,"type":"call","iv":0.6357,"delta":0.3631,"oi":114},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6398,"delta":0.3486,"oi":121},{"strike":530.0,"moneyness":1.4806,"type":"call","iv":0.6362,"delta":0.2869,"oi":154},{"strike":550.0,"moneyness":1.5365,"type":"call","iv":0.6335,"delta":0.2588,"oi":203},{"strike":560.0,"moneyness":1.5644,"type":"call","iv":0.6297,"delta":0.2442,"oi":133},{"strike":630.0,"moneyness":1.76,"type":"call","iv":0.6458,"delta":0.1805,"oi":107}]},{"expiration":"05/21/2027","underlying_price":357.9599914550781,"strikes":[{"strike":160.0,"moneyness":0.447,"type":"put","iv":0.7426,"delta":-0.044,"oi":163},{"strike":260.0,"moneyness":0.7263,"type":"put","iv":0.653,"delta":-0.1768,"oi":279},{"strike":360.0,"moneyness":1.0057,"type":"put","iv":0.6402,"delta":-0.3838,"oi":138},{"strike":380.0,"moneyness":1.0616,"type":"call","iv":0.6341,"delta":0.5738,"oi":128},{"strike":490.0,"moneyness":1.3689,"type":"call","iv":0.6294,"delta":0.3726,"oi":147},{"strike":520.0,"moneyness":1.4527,"type":"call","iv":0.6262,"delta":0.3268,"oi":129},{"strike":560.0,"moneyness":1.5644,"type":"call","iv":0.6264,"delta":0.2751,"oi":166},{"strike":580.0,"moneyness":1.6203,"type":"call","iv":0.6337,"delta":0.2563,"oi":142},{"strike":640.0,"moneyness":1.7879,"type":"call","iv":0.6326,"delta":0.1969,"oi":125},{"strike":680.0,"moneyness":1.8997,"type":"call","iv":0.6278,"delta":0.1624,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.001232,"call_theta":0,"put_theta":-97.6213,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":223},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-38.7888,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":261},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.000743,"call_theta":0,"put_theta":-26.896,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":281},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.00203,"call_theta":0,"put_theta":-357.7866,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":266},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.001909,"call_theta":0,"put_theta":-115.1443,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":509},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-0.8696,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":749},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.002128,"call_theta":0,"put_theta":-100.9626,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":71},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-20.9321,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":323},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.00244,"call_theta":0,"put_theta":-110.1574,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":134},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-0.8545,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":813},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.002733,"call_theta":0,"put_theta":-110.7932,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":72},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.001863,"call_theta":0,"put_theta":-37.8301,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1163},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001098,"call_theta":0,"put_theta":-13.7997,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":392},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9583,"put_delta":-0.0045,"call_gamma":0.002367,"put_gamma":0.000534,"call_theta":-46.04,"put_theta":-4.3959,"call_vega":0.0032,"put_vega":0.0005,"call_oi":77,"put_oi":993},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.002926,"call_theta":0,"put_theta":-63.5786,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":656},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9664,"put_delta":-0.035,"call_gamma":0.002329,"put_gamma":0.002383,"call_theta":-32.9119,"put_theta":-34.3709,"call_vega":0.0027,"put_vega":0.0028,"call_oi":88,"put_oi":974},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9637,"put_delta":-0.083,"call_gamma":0.002566,"put_gamma":0.003731,"call_theta":-33.944,"put_theta":-85.7109,"call_vega":0.0029,"put_vega":0.0055,"call_oi":66,"put_oi":538},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.973,"put_delta":-0.0027,"call_gamma":0.002287,"put_gamma":0.000439,"call_theta":-23.3196,"put_theta":-2.0916,"call_vega":0.0022,"put_vega":0.0003,"call_oi":173,"put_oi":1425},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.947,"put_delta":-0.0062,"call_gamma":0.003495,"put_gamma":0.000891,"call_theta":-45.7474,"put_theta":-4.7148,"call_vega":0.0039,"put_vega":0.0006,"call_oi":234,"put_oi":153},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9635,"put_delta":-0.0045,"call_gamma":0.003069,"put_gamma":0.000739,"call_theta":-28.5687,"put_theta":-3.1597,"call_vega":0.0029,"put_vega":0.0005,"call_oi":93,"put_oi":411},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.969,"put_delta":-0.0141,"call_gamma":0.002984,"put_gamma":0.001811,"call_theta":-22.4391,"put_theta":-9.734,"call_vega":0.0025,"put_vega":0.0013,"call_oi":256,"put_oi":456},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9452,"put_delta":-0.0065,"call_gamma":0.004325,"put_gamma":0.001122,"call_theta":-39.0533,"put_theta":-4.0923,"call_vega":0.004,"put_vega":0.0007,"call_oi":278,"put_oi":576},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9657,"put_delta":-0.0203,"call_gamma":0.00365,"put_gamma":0.002652,"call_theta":-21.7646,"put_theta":-12.3812,"call_vega":0.0027,"put_vega":0.0018,"call_oi":84,"put_oi":335},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.001933,"call_theta":0,"put_theta":-6.1984,"call_vega":0,"put_vega":0.0011,"call_oi":243,"put_oi":432},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9409,"put_delta":-0.0247,"call_gamma":0.005669,"put_gamma":0.003528,"call_theta":-33.5004,"put_theta":-12.9793,"call_vega":0.0042,"put_vega":0.0021,"call_oi":209,"put_oi":240},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.002527,"call_theta":0,"put_theta":-6.0054,"call_vega":0,"put_vega":0.0012,"call_oi":598,"put_oi":394},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8935,"put_delta":-0.0102,"call_gamma":0.00845,"put_gamma":0.00236,"call_theta":-54.7148,"put_theta":-4.2488,"call_vega":0.0066,"put_vega":0.001,"call_oi":78,"put_oi":184},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9614,"put_delta":-0.0271,"call_gamma":0.00617,"put_gamma":0.005021,"call_theta":-15.619,"put_theta":-10.6327,"call_vega":0.003,"put_vega":0.0022,"call_oi":475,"put_oi":898},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9579,"put_delta":-0.0373,"call_gamma":0.007286,"put_gamma":0.006825,"call_theta":-15.1926,"put_theta":-13.3057,"call_vega":0.0032,"put_vega":0.0029,"call_oi":409,"put_oi":165},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9281,"put_delta":-0.0094,"call_gamma":0.010739,"put_gamma":0.003196,"call_theta":-23.9946,"put_theta":-2.7157,"call_vega":0.0049,"put_vega":0.0009,"call_oi":1040,"put_oi":480},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9571,"put_delta":-0.0152,"call_gamma":0.009833,"put_gamma":0.005231,"call_theta":-11.6067,"put_theta":-3.8588,"call_vega":0.0033,"put_vega":0.0014,"call_oi":473,"put_oi":299},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9623,"put_delta":-0.1586,"call_gamma":0.010995,"put_gamma":0.017984,"call_theta":-8.4415,"put_theta":-44.5824,"call_vega":0.0029,"put_vega":0.0087,"call_oi":492,"put_oi":524},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.956,"put_delta":-0.0166,"call_gamma":0.014885,"put_gamma":0.008268,"call_theta":-8.0194,"put_theta":-2.8346,"call_vega":0.0033,"put_vega":0.0015,"call_oi":91,"put_oi":182},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8052,"put_delta":-0.005,"call_gamma":0.02899,"put_gamma":0.00464,"call_theta":-35.8977,"put_theta":-0.624,"call_vega":0.0099,"put_vega":0.0005,"call_oi":1262,"put_oi":426},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7048,"put_delta":-0.0752,"call_gamma":0.032833,"put_gamma":0.036927,"call_theta":-49.7312,"put_theta":-7.461,"call_vega":0.0124,"put_vega":0.0051,"call_oi":99,"put_oi":158},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6323,"put_delta":-0.0851,"call_gamma":0.041195,"put_gamma":0.071671,"call_theta":-47.2394,"put_theta":-4.6321,"call_vega":0.0135,"put_vega":0.0056,"call_oi":467,"put_oi":223},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5631,"put_delta":0,"call_gamma":0.131977,"put_gamma":0,"call_theta":-16.1311,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.25,"put_delta":-0.7309,"call_gamma":0.106091,"put_gamma":0.100703,"call_theta":-13.051,"put_theta":-14.7909,"call_vega":0.0114,"put_vega":0.0118,"call_oi":2260,"put_oi":203},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.05055,"put_gamma":0,"call_theta":-8.7818,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0652,"put_delta":-0.9978,"call_gamma":0.027694,"put_gamma":0.002794,"call_theta":-7.9902,"put_theta":-0.1856,"call_vega":0.0045,"put_vega":0.0002,"call_oi":1101,"put_oi":114},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.017355,"put_gamma":0,"call_theta":-7.3574,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":-0.9986,"call_gamma":0.009176,"put_gamma":0.001162,"call_theta":-4.3766,"put_theta":-0.2059,"call_vega":0.0019,"put_vega":0.0002,"call_oi":692,"put_oi":177},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1975,"put_delta":-0.9988,"call_gamma":0.017028,"put_gamma":0.000854,"call_theta":-62.1233,"put_theta":-0.2136,"call_vega":0.0099,"put_vega":0.0001,"call_oi":68,"put_oi":55},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":-0.9989,"call_gamma":0.004941,"put_gamma":0.00066,"call_theta":-3.9351,"put_theta":-0.2204,"call_vega":0.0013,"put_vega":0.0001,"call_oi":910,"put_oi":401},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":-0.999,"call_gamma":0.004537,"put_gamma":0.000528,"call_theta":-4.8354,"put_theta":-0.2265,"call_vega":0.0014,"put_vega":0.0001,"call_oi":175,"put_oi":64},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":-0.9778,"call_gamma":0.003135,"put_gamma":0.005015,"call_theta":-3.7111,"put_theta":-7.625,"call_vega":0.001,"put_vega":0.0019,"call_oi":2400,"put_oi":190},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.010533,"put_gamma":0,"call_theta":-80.0925,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":-0.9993,"call_gamma":0.002814,"put_gamma":0.000313,"call_theta":-5.1511,"put_theta":-0.242,"call_vega":0.0012,"put_vega":0.0001,"call_oi":151,"put_oi":129},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.007626,"put_gamma":0,"call_theta":-42.3033,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":-0.9993,"call_gamma":0.001281,"put_gamma":0.000239,"call_theta":-2.4993,"put_theta":-0.251,"call_vega":0.0005,"put_vega":0.0001,"call_oi":315,"put_oi":55},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1381,"put_delta":-0.9994,"call_gamma":0.007555,"put_gamma":0.000213,"call_theta":-88.1417,"put_theta":-0.2552,"call_vega":0.0079,"put_vega":0.0001,"call_oi":106,"put_oi":128},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000856,"put_gamma":0,"call_theta":-2.01,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.002876,"put_gamma":0,"call_theta":-13.3794,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000972,"put_gamma":0,"call_theta":-3.149,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2081,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.005878,"put_gamma":0,"call_theta":-98.4137,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.003077,"put_gamma":0,"call_theta":-23.2689,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1205,"put_delta":0,"call_gamma":0.005299,"put_gamma":0,"call_theta":-104.1019,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.003425,"put_gamma":0,"call_theta":-37.2764,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.004793,"put_gamma":0,"call_theta":-106.1569,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000995,"put_gamma":0,"call_theta":-6.3806,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.002106,"put_gamma":0,"call_theta":-21.8182,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.000972,"put_gamma":0,"call_theta":-7.4308,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.003987,"put_gamma":0,"call_theta":-107.5826,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.001365,"put_gamma":0,"call_theta":-14.487,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.003733,"put_gamma":0,"call_theta":-114.6768,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.003468,"put_gamma":0,"call_theta":-102.8787,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":1068,"put_oi":0},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.003463,"put_gamma":0,"call_theta":-115.928,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.00245,"put_gamma":0,"call_theta":-54.8914,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.003244,"put_gamma":0,"call_theta":-119.0168,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.001433,"put_gamma":0,"call_theta":-24.7908,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.003,"put_gamma":0,"call_theta":-115.8617,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.002918,"put_gamma":0,"call_theta":-117.821,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.002866,"put_gamma":0,"call_theta":-122.9072,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.003257,"put_gamma":0,"call_theta":-364.0865,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":2519,"put_oi":0},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.002192,"put_gamma":0,"call_theta":-75.1151,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.002175,"put_gamma":0,"call_theta":-79.2386,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.001948,"put_gamma":0,"call_theta":-71.9309,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2076,"put_delta":0,"call_gamma":0.002964,"put_gamma":0,"call_theta":-378.7194,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0475,"put_delta":0,"call_gamma":0.001844,"put_gamma":0,"call_theta":-72.7514,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.000872,"call_theta":0,"put_theta":-0.2532,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":100},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000341,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":622},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001054,"call_theta":0,"put_theta":-0.2031,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":128},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":101},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-0.1507,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":66},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000579,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0082,"call_oi":108,"put_oi":196},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001037,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":133},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9536,"put_delta":-0.0191,"call_gamma":0.00249,"put_gamma":0.001489,"call_theta":-0.3493,"put_theta":-0.1207,"call_vega":0.0446,"put_vega":0.0214,"call_oi":133,"put_oi":375},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9594,"put_delta":-0.0189,"call_gamma":0.00257,"put_gamma":0.001634,"call_theta":-0.2803,"put_theta":-0.1079,"call_vega":0.04,"put_vega":0.0212,"call_oi":54,"put_oi":161},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.00224,"call_theta":0,"put_theta":-0.1373,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":163},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.003426,"call_theta":0,"put_theta":-0.2678,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":382},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.003333,"call_theta":0,"put_theta":-0.2069,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":159},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9024,"put_delta":-0.0623,"call_gamma":0.005338,"put_gamma":0.004553,"call_theta":-0.4968,"put_theta":-0.273,"call_vega":0.0791,"put_vega":0.0563,"call_oi":251,"put_oi":204},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.005371,"call_theta":0,"put_theta":-0.3304,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":198},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8872,"put_delta":-0.0888,"call_gamma":0.006432,"put_gamma":0.006053,"call_theta":-0.5075,"put_theta":-0.3522,"call_vega":0.0878,"put_vega":0.0738,"call_oi":93,"put_oi":212},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.007016,"call_theta":0,"put_theta":-0.4368,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":53},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9271,"put_delta":-0.1106,"call_gamma":0.006726,"put_gamma":0.007643,"call_theta":-0.273,"put_theta":-0.3837,"call_vega":0.0636,"put_vega":0.0866,"call_oi":315,"put_oi":128},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8493,"put_delta":-0.1644,"call_gamma":0.009753,"put_gamma":0.009717,"call_theta":-0.4998,"put_theta":-0.519,"call_vega":0.1073,"put_vega":0.1137,"call_oi":189,"put_oi":151},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7926,"put_delta":0,"call_gamma":0.01043,"put_gamma":0,"call_theta":-0.6841,"put_theta":0,"call_vega":0.1313,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8205,"put_delta":-0.2326,"call_gamma":0.012454,"put_gamma":0.011331,"call_theta":-0.4908,"put_theta":-0.6766,"call_vega":0.1202,"put_vega":0.1402,"call_oi":172,"put_oi":134},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7302,"put_delta":-0.2454,"call_gamma":0.011827,"put_gamma":0.012832,"call_theta":-0.7977,"put_theta":-0.6323,"call_vega":0.1517,"put_vega":0.1444,"call_oi":51,"put_oi":101},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6972,"put_delta":-0.2854,"call_gamma":0.012378,"put_gamma":0.013423,"call_theta":-0.8477,"put_theta":-0.7041,"call_vega":0.1603,"put_vega":0.1559,"call_oi":534,"put_oi":194},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6422,"put_delta":-0.3666,"call_gamma":0.014809,"put_gamma":0.013728,"call_theta":-0.8093,"put_theta":-0.844,"call_vega":0.1713,"put_vega":0.1728,"call_oi":404,"put_oi":415},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5971,"put_delta":0,"call_gamma":0.013939,"put_gamma":0,"call_theta":-0.9189,"put_theta":0,"call_vega":0.1776,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5644,"put_delta":-0.4381,"call_gamma":0.015456,"put_gamma":0.014385,"call_theta":-0.858,"put_theta":-0.8805,"call_vega":0.1807,"put_vega":0.1809,"call_oi":109,"put_oi":83},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4893,"put_delta":-0.5126,"call_gamma":0.014567,"put_gamma":0.015248,"call_theta":-0.929,"put_theta":-0.8463,"call_vega":0.183,"put_vega":0.183,"call_oi":479,"put_oi":74},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4146,"put_delta":-0.5834,"call_gamma":0.014663,"put_gamma":0.014416,"call_theta":-0.8798,"put_theta":-0.8541,"call_vega":0.1789,"put_vega":0.1791,"call_oi":132,"put_oi":73},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.01432,"put_gamma":0,"call_theta":-0.8574,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3511,"put_delta":-0.6494,"call_gamma":0.013462,"put_gamma":0.013497,"call_theta":-0.8651,"put_theta":-0.8189,"call_vega":0.1702,"put_vega":0.1701,"call_oi":949,"put_oi":123},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6909,"call_gamma":0,"put_gamma":0.013462,"call_theta":0,"put_theta":-0.7375,"call_vega":0,"put_vega":0.1617,"call_oi":0,"put_oi":506},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2891,"put_delta":0,"call_gamma":0.012394,"put_gamma":0,"call_theta":-0.797,"put_theta":0,"call_vega":0.1569,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2305,"put_delta":-0.7732,"call_gamma":0.01115,"put_gamma":0.011216,"call_theta":-0.7001,"put_theta":-0.6391,"call_vega":0.1395,"put_vega":0.1383,"call_oi":179,"put_oi":52},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.010165,"put_gamma":0,"call_theta":-0.7482,"put_theta":0,"call_vega":0.1378,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1465,"put_delta":-0.8663,"call_gamma":0.008223,"put_gamma":0.008122,"call_theta":-0.5397,"put_theta":-0.4371,"call_vega":0.1053,"put_vega":0.099,"call_oi":109,"put_oi":68},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8966,"call_gamma":0,"put_gamma":0.006679,"call_theta":0,"put_theta":-0.3615,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":65},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0927,"put_delta":-0.9159,"call_gamma":0.005734,"put_gamma":0.005537,"call_theta":-0.4039,"put_theta":-0.3153,"call_vega":0.0762,"put_vega":0.0708,"call_oi":595,"put_oi":122},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.005944,"put_gamma":0,"call_theta":-0.6198,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.004021,"put_gamma":0,"call_theta":-0.3184,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9561,"call_gamma":0,"put_gamma":0.003085,"call_theta":0,"put_theta":-0.1866,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":92},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.003171,"put_gamma":0,"call_theta":-0.4864,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9758,"call_gamma":0,"put_gamma":0.001656,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":126},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9765,"call_gamma":0,"put_gamma":0.001534,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":254},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.001129,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.97,"put_delta":-0.013,"call_gamma":0.00106,"put_gamma":0.000627,"call_theta":-0.1971,"put_theta":-0.0684,"call_vega":0.046,"put_vega":0.0226,"call_oi":69,"put_oi":290},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000815,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":284},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0265,"call_gamma":0.001257,"put_gamma":0.001296,"call_theta":-0.1373,"put_theta":-0.1105,"call_vega":0.0397,"put_vega":0.0414,"call_oi":56,"put_oi":553},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.001614,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":896},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9318,"put_delta":-0.0419,"call_gamma":0.002945,"put_gamma":0.002352,"call_theta":-0.2582,"put_theta":-0.1292,"call_vega":0.0889,"put_vega":0.0605,"call_oi":54,"put_oi":727},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9007,"put_delta":-0.0854,"call_gamma":0.004115,"put_gamma":0.003945,"call_theta":-0.3168,"put_theta":-0.2341,"call_vega":0.118,"put_vega":0.1055,"call_oi":105,"put_oi":1051},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8862,"put_delta":-0.1066,"call_gamma":0.004786,"put_gamma":0.004726,"call_theta":-0.3298,"put_theta":-0.2705,"call_vega":0.1301,"put_vega":0.1242,"call_oi":75,"put_oi":512},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8771,"put_delta":-0.1261,"call_gamma":0.005549,"put_gamma":0.005567,"call_theta":-0.3187,"put_theta":-0.291,"call_vega":0.1374,"put_vega":0.14,"call_oi":246,"put_oi":425},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8254,"put_delta":-0.1611,"call_gamma":0.006453,"put_gamma":0.006525,"call_theta":-0.4249,"put_theta":-0.3451,"call_vega":0.1739,"put_vega":0.1651,"call_oi":167,"put_oi":213},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7826,"put_delta":-0.1977,"call_gamma":0.007177,"put_gamma":0.007481,"call_theta":-0.4922,"put_theta":-0.3888,"call_vega":0.1987,"put_vega":0.1878,"call_oi":345,"put_oi":579},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7632,"put_delta":-0.2481,"call_gamma":0.008463,"put_gamma":0.008166,"call_theta":-0.4613,"put_theta":-0.4608,"call_vega":0.2085,"put_vega":0.2138,"call_oi":176,"put_oi":119},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7078,"put_delta":-0.2855,"call_gamma":0.008935,"put_gamma":0.009226,"call_theta":-0.5343,"put_theta":-0.4686,"call_vega":0.232,"put_vega":0.2296,"call_oi":210,"put_oi":353},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6079,"put_delta":-0.3891,"call_gamma":0.009793,"put_gamma":0.010237,"call_theta":-0.603,"put_theta":-0.5349,"call_vega":0.2596,"put_vega":0.259,"call_oi":484,"put_oi":849},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5576,"put_delta":-0.4422,"call_gamma":0.010196,"put_gamma":0.010316,"call_theta":-0.6091,"put_theta":-0.561,"call_vega":0.2667,"put_vega":0.2667,"call_oi":70,"put_oi":58},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5049,"put_delta":-0.4969,"call_gamma":0.010673,"put_gamma":0.011195,"call_theta":-0.5929,"put_theta":-0.5243,"call_vega":0.2695,"put_vega":0.2695,"call_oi":302,"put_oi":382},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5238,"call_gamma":0,"put_gamma":0.011038,"call_theta":0,"put_theta":-0.5288,"call_vega":0,"put_vega":0.269,"call_oi":0,"put_oi":99},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.448,"put_delta":0,"call_gamma":0.011102,"put_gamma":0,"call_theta":-0.5594,"put_theta":0,"call_vega":0.2672,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4053,"put_delta":-0.6001,"call_gamma":0.010068,"put_gamma":0.01044,"call_theta":-0.5897,"put_theta":-0.5223,"call_vega":0.2619,"put_vega":0.261,"call_oi":192,"put_oi":375},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3051,"put_delta":-0.6998,"call_gamma":0.00944,"put_gamma":0.009586,"call_theta":-0.5119,"put_theta":-0.4528,"call_vega":0.2367,"put_vega":0.2349,"call_oi":343,"put_oi":387},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.008726,"put_gamma":0,"call_theta":-0.4837,"put_theta":0,"call_vega":0.2214,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7439,"call_gamma":0,"put_gamma":0.008208,"call_theta":0,"put_theta":-0.4504,"call_vega":0,"put_vega":0.2174,"call_oi":0,"put_oi":155},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2303,"put_delta":-0.7714,"call_gamma":0.007974,"put_gamma":0.007994,"call_theta":-0.4544,"put_theta":-0.4043,"call_vega":0.2053,"put_vega":0.2045,"call_oi":136,"put_oi":117},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1669,"put_delta":-0.837,"call_gamma":0.006507,"put_gamma":0.006502,"call_theta":-0.3761,"put_theta":-0.3188,"call_vega":0.1689,"put_vega":0.1664,"call_oi":613,"put_oi":673},{"strike":402.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.006173,"put_gamma":0,"call_theta":-0.4336,"put_theta":0,"call_vega":0.1768,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":407.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1165,"put_delta":-0.8786,"call_gamma":0.005315,"put_gamma":0.005367,"call_theta":-0.2823,"put_theta":-0.2488,"call_vega":0.1323,"put_vega":0.1362,"call_oi":147,"put_oi":63},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1212,"put_delta":-0.8884,"call_gamma":0.005131,"put_gamma":0.005025,"call_theta":-0.3089,"put_theta":-0.2329,"call_vega":0.1361,"put_vega":0.1283,"call_oi":92,"put_oi":64},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":-0.9192,"call_gamma":0.003872,"put_gamma":0.003844,"call_theta":-0.2326,"put_theta":-0.1789,"call_vega":0.1026,"put_vega":0.1012,"call_oi":210,"put_oi":265},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0674,"put_delta":-0.9417,"call_gamma":0.003112,"put_gamma":0.002909,"call_theta":-0.2126,"put_theta":-0.1319,"call_vega":0.0881,"put_vega":0.0787,"call_oi":75,"put_oi":80},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0493,"put_delta":-0.9416,"call_gamma":0.002517,"put_gamma":0.002742,"call_theta":-0.1611,"put_theta":-0.1425,"call_vega":0.0689,"put_vega":0.0788,"call_oi":79,"put_oi":60},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":-0.9583,"call_gamma":0.001929,"put_gamma":0.002173,"call_theta":-0.114,"put_theta":-0.0909,"call_vega":0.0508,"put_vega":0.0602,"call_oi":247,"put_oi":92},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.001707,"put_gamma":0,"call_theta":-0.1213,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.001528,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9724,"put_delta":0,"call_gamma":0.001008,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.002008,"call_theta":0,"put_theta":-0.1858,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":88},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.002394,"call_theta":0,"put_theta":-0.1643,"call_vega":0,"put_vega":0.106,"call_oi":0,"put_oi":64},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9866,"put_delta":-0.0824,"call_gamma":0.001167,"put_gamma":0.003136,"call_theta":-0.0596,"put_theta":-0.1806,"call_vega":0.0288,"put_vega":0.1274,"call_oi":79,"put_oi":151},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.003685,"call_theta":0,"put_theta":-0.2114,"call_vega":0,"put_vega":0.1495,"call_oi":0,"put_oi":80},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.004219,"call_theta":0,"put_theta":-0.2206,"call_vega":0,"put_vega":0.1636,"call_oi":0,"put_oi":59},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8439,"put_delta":-0.1632,"call_gamma":0.004837,"put_gamma":0.004813,"call_theta":-0.3258,"put_theta":-0.3082,"call_vega":0.2006,"put_vega":0.2065,"call_oi":54,"put_oi":488},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8174,"put_delta":-0.1567,"call_gamma":0.005411,"put_gamma":0.005553,"call_theta":-0.353,"put_theta":-0.2524,"call_vega":0.2219,"put_vega":0.2011,"call_oi":63,"put_oi":59},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7865,"put_delta":-0.2007,"call_gamma":0.005968,"put_gamma":0.006143,"call_theta":-0.3829,"put_theta":-0.3113,"call_vega":0.2438,"put_vega":0.2351,"call_oi":72,"put_oi":72},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7542,"put_delta":-0.2387,"call_gamma":0.006523,"put_gamma":0.006684,"call_theta":-0.4074,"put_theta":-0.3485,"call_vega":0.2639,"put_vega":0.2597,"call_oi":364,"put_oi":267},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7165,"put_delta":-0.2771,"call_gamma":0.006953,"put_gamma":0.007176,"call_theta":-0.4384,"put_theta":-0.3782,"call_vega":0.2838,"put_vega":0.2806,"call_oi":350,"put_oi":85},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6856,"put_delta":0,"call_gamma":0.007727,"put_gamma":0,"call_theta":-0.4328,"put_theta":0,"call_vega":0.2974,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6439,"put_delta":0,"call_gamma":0.008089,"put_gamma":0,"call_theta":-0.4531,"put_theta":0,"call_vega":0.3123,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5978,"put_delta":0,"call_gamma":0.007751,"put_gamma":0,"call_theta":-0.5049,"put_theta":0,"call_vega":0.3242,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5582,"put_delta":-0.4417,"call_gamma":0.008271,"put_gamma":0.008366,"call_theta":-0.4917,"put_theta":-0.4451,"call_vega":0.3307,"put_vega":0.3307,"call_oi":55,"put_oi":92},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.517,"put_delta":0,"call_gamma":0.008248,"put_gamma":0,"call_theta":-0.5009,"put_theta":0,"call_vega":0.334,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.477,"put_delta":0,"call_gamma":0.008164,"put_gamma":0,"call_theta":-0.5037,"put_theta":0,"call_vega":0.3337,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4324,"put_delta":0,"call_gamma":0.008415,"put_gamma":0,"call_theta":-0.4757,"put_theta":0,"call_vega":0.3295,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3968,"put_delta":0,"call_gamma":0.008014,"put_gamma":0,"call_theta":-0.4787,"put_theta":0,"call_vega":0.323,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6848,"call_gamma":0,"put_gamma":0.007685,"call_theta":0,"put_theta":-0.3781,"call_vega":0,"put_vega":0.2977,"call_oi":0,"put_oi":73},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2839,"put_delta":-0.7151,"call_gamma":0.007229,"put_gamma":0.007211,"call_theta":-0.408,"put_theta":-0.3651,"call_vega":0.2839,"put_vega":0.2844,"call_oi":492,"put_oi":272},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.006741,"put_gamma":0,"call_theta":-0.3953,"put_theta":0,"call_vega":0.2701,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2197,"put_delta":-0.781,"call_gamma":0.006372,"put_gamma":0.006377,"call_theta":-0.3519,"put_theta":-0.3039,"call_vega":0.2479,"put_vega":0.2475,"call_oi":302,"put_oi":153},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.807,"call_gamma":0,"put_gamma":0.005888,"call_theta":0,"put_theta":-0.2793,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":125},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1933,"put_delta":0,"call_gamma":0.005381,"put_gamma":0,"call_theta":-0.3568,"put_theta":0,"call_vega":0.2298,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.004973,"put_gamma":0,"call_theta":-0.3151,"put_theta":0,"call_vega":0.2076,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.004615,"put_gamma":0,"call_theta":-0.3338,"put_theta":0,"call_vega":0.206,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8785,"call_gamma":0,"put_gamma":0.004114,"call_theta":0,"put_theta":-0.2027,"call_vega":0,"put_vega":0.169,"call_oi":0,"put_oi":93},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1264,"put_delta":-0.902,"call_gamma":0.003899,"put_gamma":0.003627,"call_theta":-0.2809,"put_theta":-0.1598,"call_vega":0.1739,"put_vega":0.1448,"call_oi":55,"put_oi":101},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.003491,"put_gamma":0,"call_theta":-0.2387,"put_theta":0,"call_vega":0.1517,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.925,"call_gamma":0,"put_gamma":0.002774,"call_theta":0,"put_theta":-0.1317,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":71},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0742,"put_delta":-0.9308,"call_gamma":0.002632,"put_gamma":0.002552,"call_theta":-0.1901,"put_theta":-0.124,"call_vega":0.1176,"put_vega":0.1115,"call_oi":318,"put_oi":152},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.00239,"put_gamma":0,"call_theta":-0.1757,"put_theta":0,"call_vega":0.1078,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.001113,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":120},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.001757,"call_theta":0,"put_theta":-0.1274,"call_vega":0,"put_vega":0.1081,"call_oi":0,"put_oi":58},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.001884,"call_theta":0,"put_theta":-0.117,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":266},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.002615,"call_theta":0,"put_theta":-0.1651,"call_vega":0,"put_vega":0.1503,"call_oi":0,"put_oi":139},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.003046,"call_theta":0,"put_theta":-0.2096,"call_vega":0,"put_vega":0.1829,"call_oi":0,"put_oi":84},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.003376,"call_theta":0,"put_theta":-0.2001,"call_vega":0,"put_vega":0.1883,"call_oi":0,"put_oi":183},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.004202,"call_theta":0,"put_theta":-0.266,"call_vega":0,"put_vega":0.2426,"call_oi":0,"put_oi":79},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2045,"call_gamma":0,"put_gamma":0.005149,"call_theta":0,"put_theta":-0.2801,"call_vega":0,"put_vega":0.2762,"call_oi":0,"put_oi":137},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7672,"put_delta":-0.2389,"call_gamma":0.005594,"put_gamma":0.005478,"call_theta":-0.3364,"put_theta":-0.3142,"call_vega":0.2976,"put_vega":0.3019,"call_oi":64,"put_oi":80},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7324,"put_delta":-0.2726,"call_gamma":0.005902,"put_gamma":0.005763,"call_theta":-0.3659,"put_theta":-0.342,"call_vega":0.3205,"put_vega":0.3234,"call_oi":114,"put_oi":230},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6663,"put_delta":0,"call_gamma":0.006551,"put_gamma":0,"call_theta":-0.3981,"put_theta":0,"call_vega":0.3542,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6301,"put_delta":0,"call_gamma":0.006667,"put_gamma":0,"call_theta":-0.4187,"put_theta":0,"call_vega":0.3676,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5954,"put_delta":-0.4025,"call_gamma":0.006875,"put_gamma":0.00728,"call_theta":-0.4261,"put_theta":-0.3622,"call_vega":0.3772,"put_vega":0.3767,"call_oi":62,"put_oi":122},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5603,"put_delta":-0.4399,"call_gamma":0.006807,"put_gamma":0.007417,"call_theta":-0.4435,"put_theta":-0.3678,"call_vega":0.384,"put_vega":0.384,"call_oi":79,"put_oi":71},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5235,"put_delta":-0.4764,"call_gamma":0.007357,"put_gamma":0.007326,"call_theta":-0.4186,"put_theta":-0.3784,"call_vega":0.3877,"put_vega":0.3877,"call_oi":319,"put_oi":114},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4916,"put_delta":-0.5138,"call_gamma":0.006929,"put_gamma":0.007452,"call_theta":-0.4433,"put_theta":-0.3708,"call_vega":0.3883,"put_vega":0.3882,"call_oi":117,"put_oi":92},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5468,"call_gamma":0,"put_gamma":0.007191,"call_theta":0,"put_theta":-0.3782,"call_vega":0,"put_vega":0.3857,"call_oi":0,"put_oi":66},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3865,"put_delta":-0.6126,"call_gamma":0.006907,"put_gamma":0.006878,"call_theta":-0.4072,"put_theta":-0.3652,"call_vega":0.3726,"put_vega":0.3728,"call_oi":105,"put_oi":63},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3036,"put_delta":-0.6727,"call_gamma":0.006914,"put_gamma":0.006421,"call_theta":-0.3389,"put_theta":-0.3428,"call_vega":0.3403,"put_vega":0.3514,"call_oi":159,"put_oi":284},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2619,"put_delta":0,"call_gamma":0.006011,"put_gamma":0,"call_theta":-0.3366,"put_theta":0,"call_vega":0.317,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1966,"put_delta":-0.8219,"call_gamma":0.004631,"put_gamma":0.004651,"call_theta":-0.3144,"put_theta":-0.2285,"call_vega":0.2697,"put_vega":0.2537,"call_oi":77,"put_oi":97},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.004312,"put_gamma":0,"call_theta":-0.2475,"put_theta":0,"call_vega":0.2309,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8732,"call_gamma":0,"put_gamma":0.003696,"call_theta":0,"put_theta":-0.171,"call_vega":0,"put_vega":0.2024,"call_oi":0,"put_oi":68},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8825,"call_gamma":0,"put_gamma":0.003435,"call_theta":0,"put_theta":-0.163,"call_vega":0,"put_vega":0.1919,"call_oi":0,"put_oi":58},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0964,"put_delta":-0.8994,"call_gamma":0.002926,"put_gamma":0.00297,"call_theta":-0.1883,"put_theta":-0.1454,"call_vega":0.1663,"put_vega":0.1716,"call_oi":115,"put_oi":154},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.002682,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.1529,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.001465,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":71},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.001784,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":55},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.0027,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.1863,"call_oi":0,"put_oi":85},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.003401,"call_theta":0,"put_theta":-0.186,"call_vega":0,"put_vega":0.2301,"call_oi":0,"put_oi":123},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.004749,"call_theta":0,"put_theta":-0.2746,"call_vega":0,"put_vega":0.3316,"call_oi":0,"put_oi":113},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2587,"call_gamma":0,"put_gamma":0.005008,"call_theta":0,"put_theta":-0.2952,"call_vega":0,"put_vega":0.3534,"call_oi":0,"put_oi":278},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.005342,"call_theta":0,"put_theta":-0.3035,"call_vega":0,"put_vega":0.3706,"call_oi":0,"put_oi":62},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6551,"put_delta":-0.3438,"call_gamma":0.005748,"put_gamma":0.00582,"call_theta":-0.3704,"put_theta":-0.3259,"call_vega":0.4025,"put_vega":0.402,"call_oi":152,"put_oi":73},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6271,"put_delta":-0.3715,"call_gamma":0.006181,"put_gamma":0.006318,"call_theta":-0.3633,"put_theta":-0.3153,"call_vega":0.4135,"put_vega":0.413,"call_oi":84,"put_oi":80},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5942,"put_delta":-0.4053,"call_gamma":0.006167,"put_gamma":0.006283,"call_theta":-0.3799,"put_theta":-0.3325,"call_vega":0.4236,"put_vega":0.4235,"call_oi":73,"put_oi":275},{"strike":410.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2612,"put_delta":0,"call_gamma":0.005031,"put_gamma":0,"call_theta":-0.3188,"put_theta":0,"call_vega":0.3552,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":460.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.00287,"put_gamma":0,"call_theta":-0.2058,"put_theta":0,"call_vega":0.2165,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":465.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1104,"put_delta":0,"call_gamma":0.002702,"put_gamma":0,"call_theta":-0.1975,"put_theta":0,"call_vega":0.2059,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.001386,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":345},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9197,"put_delta":-0.0719,"call_gamma":0.001871,"put_gamma":0.001805,"call_theta":-0.1513,"put_theta":-0.1051,"call_vega":0.1936,"put_vega":0.1779,"call_oi":69,"put_oi":329},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.002263,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.2181,"call_oi":0,"put_oi":1313},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.002791,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.2758,"call_oi":0,"put_oi":1472},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8425,"put_delta":-0.1634,"call_gamma":0.003337,"put_gamma":0.003315,"call_theta":-0.2083,"put_theta":-0.1836,"call_vega":0.3125,"put_vega":0.3203,"call_oi":112,"put_oi":1024},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7991,"put_delta":-0.2028,"call_gamma":0.003867,"put_gamma":0.003848,"call_theta":-0.2388,"put_theta":-0.2062,"call_vega":0.3644,"put_vega":0.3664,"call_oi":114,"put_oi":305},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7494,"put_delta":-0.2466,"call_gamma":0.0043,"put_gamma":0.004377,"call_theta":-0.2704,"put_theta":-0.2252,"call_vega":0.413,"put_vega":0.4095,"call_oi":241,"put_oi":350},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7004,"put_delta":-0.2979,"call_gamma":0.004722,"put_gamma":0.00478,"call_theta":-0.2903,"put_theta":-0.2476,"call_vega":0.4511,"put_vega":0.4499,"call_oi":588,"put_oi":279},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6471,"put_delta":-0.349,"call_gamma":0.004968,"put_gamma":0.005245,"call_theta":-0.3117,"put_theta":-0.2552,"call_vega":0.4822,"put_vega":0.4803,"call_oi":266,"put_oi":256},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5949,"put_delta":-0.4051,"call_gamma":0.005371,"put_gamma":0.005378,"call_theta":-0.3123,"put_theta":-0.2714,"call_vega":0.5032,"put_vega":0.5032,"call_oi":1503,"put_oi":487},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5406,"put_delta":-0.4602,"call_gamma":0.005415,"put_gamma":0.005522,"call_theta":-0.3222,"put_theta":-0.2747,"call_vega":0.5152,"put_vega":0.5153,"call_oi":1829,"put_oi":207},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4857,"put_delta":-0.5135,"call_gamma":0.005534,"put_gamma":0.005487,"call_theta":-0.3166,"put_theta":-0.2764,"call_vega":0.5175,"put_vega":0.5176,"call_oi":763,"put_oi":175},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4353,"put_delta":-0.5676,"call_gamma":0.005382,"put_gamma":0.005484,"call_theta":-0.3157,"put_theta":-0.2653,"call_vega":0.511,"put_vega":0.5104,"call_oi":322,"put_oi":101},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3897,"put_delta":-0.6109,"call_gamma":0.00514,"put_gamma":0.005154,"call_theta":-0.3123,"put_theta":-0.2661,"call_vega":0.4979,"put_vega":0.4977,"call_oi":98,"put_oi":59},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3388,"put_delta":-0.6575,"call_gamma":0.005018,"put_gamma":0.004957,"call_theta":-0.2903,"put_theta":-0.2499,"call_vega":0.475,"put_vega":0.4769,"call_oi":1376,"put_oi":128},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2956,"put_delta":0,"call_gamma":0.004737,"put_gamma":0,"call_theta":-0.2731,"put_theta":0,"call_vega":0.4483,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-0.2536,"put_theta":0,"call_vega":0.4176,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":-0.7709,"call_gamma":0.00408,"put_gamma":0.004032,"call_theta":-0.227,"put_theta":-0.1959,"call_vega":0.3802,"put_vega":0.3933,"call_oi":142,"put_oi":282},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1935,"put_delta":-0.8071,"call_gamma":0.003699,"put_gamma":0.003699,"call_theta":-0.2193,"put_theta":-0.1675,"call_vega":0.3562,"put_vega":0.3556,"call_oi":96,"put_oi":51},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.003358,"put_gamma":0,"call_theta":-0.2081,"put_theta":0,"call_vega":0.331,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.003035,"put_gamma":0,"call_theta":-0.1905,"put_theta":0,"call_vega":0.3013,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8845,"put_delta":-0.1129,"call_gamma":0.001721,"put_gamma":0.001719,"call_theta":-0.1692,"put_theta":-0.1349,"call_vega":0.318,"put_vega":0.313,"call_oi":61,"put_oi":1098},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8623,"put_delta":-0.1342,"call_gamma":0.001977,"put_gamma":0.001982,"call_theta":-0.1855,"put_theta":-0.1486,"call_vega":0.3594,"put_vega":0.3532,"call_oi":69,"put_oi":380},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8357,"put_delta":-0.1616,"call_gamma":0.002234,"put_gamma":0.002247,"call_theta":-0.2046,"put_theta":-0.1676,"call_vega":0.4044,"put_vega":0.4,"call_oi":248,"put_oi":578},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8078,"put_delta":-0.1913,"call_gamma":0.002495,"put_gamma":0.002501,"call_theta":-0.2208,"put_theta":-0.1858,"call_vega":0.4463,"put_vega":0.4452,"call_oi":68,"put_oi":305},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7768,"put_delta":-0.2213,"call_gamma":0.00274,"put_gamma":0.002764,"call_theta":-0.2374,"put_theta":-0.199,"call_vega":0.4876,"put_vega":0.4852,"call_oi":237,"put_oi":1058},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.743,"put_delta":-0.2535,"call_gamma":0.00295,"put_gamma":0.003018,"call_theta":-0.2546,"put_theta":-0.2107,"call_vega":0.5266,"put_vega":0.5229,"call_oi":377,"put_oi":236},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7089,"put_delta":-0.2858,"call_gamma":0.003154,"put_gamma":0.003318,"call_theta":-0.2674,"put_theta":-0.2147,"call_vega":0.5602,"put_vega":0.5553,"call_oi":448,"put_oi":261},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6741,"put_delta":-0.325,"call_gamma":0.00337,"put_gamma":0.003422,"call_theta":-0.2748,"put_theta":-0.2324,"call_vega":0.5886,"put_vega":0.5879,"call_oi":477,"put_oi":226},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6373,"put_delta":-0.3623,"call_gamma":0.003507,"put_gamma":0.003567,"call_theta":-0.2844,"put_theta":-0.2406,"call_vega":0.6126,"put_vega":0.6124,"call_oi":276,"put_oi":162},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6002,"put_delta":-0.4,"call_gamma":0.003657,"put_gamma":0.003691,"call_theta":-0.288,"put_theta":-0.2452,"call_vega":0.631,"put_vega":0.6311,"call_oi":153,"put_oi":449},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.562,"put_delta":-0.4377,"call_gamma":0.003796,"put_gamma":0.00377,"call_theta":-0.2877,"put_theta":-0.248,"call_vega":0.6438,"put_vega":0.6437,"call_oi":256,"put_oi":183},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5261,"put_delta":-0.4767,"call_gamma":0.003767,"put_gamma":0.003889,"call_theta":-0.2942,"put_theta":-0.2431,"call_vega":0.6502,"put_vega":0.6505,"call_oi":150,"put_oi":138},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4918,"put_delta":-0.5107,"call_gamma":0.003725,"put_gamma":0.003797,"call_theta":-0.2974,"put_theta":-0.2481,"call_vega":0.6515,"put_vega":0.6514,"call_oi":167,"put_oi":1133},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.462,"put_delta":-0.5448,"call_gamma":0.003601,"put_gamma":0.003749,"call_theta":-0.3036,"put_theta":-0.2462,"call_vega":0.6487,"put_vega":0.6475,"call_oi":2231,"put_oi":468},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.426,"put_delta":-0.5798,"call_gamma":0.003621,"put_gamma":0.00372,"call_theta":-0.2937,"put_theta":-0.2385,"call_vega":0.6404,"put_vega":0.6386,"call_oi":432,"put_oi":259},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.392,"put_delta":-0.6087,"call_gamma":0.003585,"put_gamma":0.003595,"call_theta":-0.2843,"put_theta":-0.236,"call_vega":0.6276,"put_vega":0.6273,"call_oi":766,"put_oi":87},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3631,"put_delta":-0.6424,"call_gamma":0.003478,"put_gamma":0.003537,"call_theta":-0.2788,"put_theta":-0.223,"call_vega":0.6129,"put_vega":0.6097,"call_oi":390,"put_oi":378},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3348,"put_delta":-0.6673,"call_gamma":0.003369,"put_gamma":0.003387,"call_theta":-0.2706,"put_theta":-0.2183,"call_vega":0.5949,"put_vega":0.5935,"call_oi":519,"put_oi":72},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":-0.6977,"call_gamma":0.003312,"put_gamma":0.003287,"call_theta":-0.2495,"put_theta":-0.2034,"call_vega":0.5666,"put_vega":0.5699,"call_oi":1197,"put_oi":281},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.003155,"put_gamma":0,"call_theta":-0.2424,"put_theta":0,"call_vega":0.5457,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.003031,"put_gamma":0,"call_theta":-0.2233,"put_theta":0,"call_vega":0.5136,"put_vega":0,"call_oi":602,"put_oi":0}],"strikes":[255.0,260.0,265.0,270.0,275.0,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-22.98,"put_25d_iv":60.7,"call_25d_iv":83.68,"put_25d_strike":355.0,"call_25d_strike":360.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.99,"put_25d_iv":53.43,"call_25d_iv":59.42,"put_25d_strike":342.5,"call_25d_strike":380.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.78,"put_25d_iv":57.37,"call_25d_iv":55.59,"put_25d_strike":335.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.73,"put_25d_iv":55.34,"call_25d_iv":57.07,"put_25d_strike":330.0,"call_25d_strike":395.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.52,"put_25d_iv":58.15,"call_25d_iv":55.63,"put_25d_strike":325.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.03,"put_25d_iv":59.12,"call_25d_iv":59.15,"put_25d_strike":325.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.59,"put_25d_iv":55.53,"call_25d_iv":56.12,"put_25d_strike":320.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":64.95,"call_25d_iv":63.52,"put_25d_strike":310.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.33,"put_25d_iv":62.03,"call_25d_iv":63.36,"put_25d_strike":310.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.27,"put_25d_iv":61.57,"call_25d_iv":62.85,"put_25d_strike":300.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.54,"put_25d_iv":65.08,"call_25d_iv":64.54,"put_25d_strike":300.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.39,"put_25d_iv":65.37,"call_25d_iv":62.97,"put_25d_strike":290.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.86,"put_25d_iv":64.23,"call_25d_iv":63.37,"put_25d_strike":310.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.73,"put_25d_iv":66.7,"call_25d_iv":63.97,"put_25d_strike":300.0,"call_25d_strike":610.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.47,"put_25d_iv":67.8,"call_25d_iv":64.32,"put_25d_strike":330.0,"call_25d_strike":630.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.21,"put_25d_iv":67.66,"call_25d_iv":64.44,"put_25d_strike":290.0,"call_25d_strike":670.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.06,"put_25d_iv":66.3,"call_25d_iv":66.24,"put_25d_strike":300.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-0.12,"put_25d_iv":66.14,"call_25d_iv":66.26,"put_25d_strike":250.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.58,"put_25d_iv":67.54,"call_25d_iv":66.96,"put_25d_strike":310.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.02,"put_25d_iv":67.3,"call_25d_iv":67.32,"put_25d_strike":330.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.96,"put_25d_iv":68.3,"call_25d_iv":66.34,"put_25d_strike":330.0,"call_25d_strike":630.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":413},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":576},{"strike":100.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1113},{"strike":105.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":593},{"strike":110.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":730},{"strike":115.0,"call_vanna":-30.0,"put_vanna":50.0,"net_vanna":20.0,"call_oi":387,"put_oi":980},{"strike":120.0,"call_vanna":-78.0,"put_vanna":63.0,"net_vanna":-15.0,"call_oi":941,"put_oi":1507},{"strike":125.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1739},{"strike":130.0,"call_vanna":-20.0,"put_vanna":21.0,"net_vanna":1.0,"call_oi":144,"put_oi":1117},{"strike":135.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":756},{"strike":140.0,"call_vanna":-6.0,"put_vanna":33.0,"net_vanna":27.0,"call_oi":104,"put_oi":1507},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":232},{"strike":150.0,"call_vanna":-11.0,"put_vanna":40.0,"net_vanna":29.0,"call_oi":149,"put_oi":2789},{"strike":155.0,"call_vanna":-9.0,"put_vanna":26.0,"net_vanna":17.0,"call_oi":58,"put_oi":899},{"strike":160.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1428},{"strike":165.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":594},{"strike":170.0,"call_vanna":-96.0,"put_vanna":54.0,"net_vanna":-42.0,"call_oi":489,"put_oi":955},{"strike":175.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":711},{"strike":180.0,"call_vanna":-21.0,"put_vanna":31.0,"net_vanna":10.0,"call_oi":227,"put_oi":984},{"strike":185.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":77,"put_oi":364},{"strike":190.0,"call_vanna":-67.0,"put_vanna":79.0,"net_vanna":13.0,"call_oi":527,"put_oi":1003},{"strike":195.0,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":191,"put_oi":537},{"strike":200.0,"call_vanna":-357.0,"put_vanna":250.0,"net_vanna":-106.0,"call_oi":2246,"put_oi":4296},{"strike":210.0,"call_vanna":-61.0,"put_vanna":110.0,"net_vanna":49.0,"call_oi":476,"put_oi":1163},{"strike":215.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":147},{"strike":220.0,"call_vanna":-130.0,"put_vanna":262.0,"net_vanna":132.0,"call_oi":792,"put_oi":3142},{"strike":225.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":116,"put_oi":0},{"strike":230.0,"call_vanna":-174.0,"put_vanna":111.0,"net_vanna":-63.0,"call_oi":1213,"put_oi":2020},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":396},{"strike":240.0,"call_vanna":-93.0,"put_vanna":94.0,"net_vanna":1.0,"call_oi":639,"put_oi":1534},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":308},{"strike":250.0,"call_vanna":-167.0,"put_vanna":358.0,"net_vanna":191.0,"call_oi":1485,"put_oi":5495},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":223},{"strike":260.0,"call_vanna":-153.0,"put_vanna":234.0,"net_vanna":81.0,"call_oi":1094,"put_oi":3234},{"strike":265.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":352},{"strike":270.0,"call_vanna":-213.0,"put_vanna":357.0,"net_vanna":144.0,"call_oi":1214,"put_oi":4692},{"strike":275.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":750},{"strike":280.0,"call_vanna":-274.0,"put_vanna":321.0,"net_vanna":47.0,"call_oi":1835,"put_oi":5195},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":389},{"strike":287.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":290.0,"call_vanna":-195.0,"put_vanna":337.0,"net_vanna":142.0,"call_oi":1317,"put_oi":5393},{"strike":292.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":295.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1380},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":392},{"strike":300.0,"call_vanna":-280.0,"put_vanna":386.0,"net_vanna":107.0,"call_oi":2367,"put_oi":6437},{"strike":302.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":656},{"strike":305.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":142,"put_oi":1215},{"strike":307.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":66,"put_oi":538},{"strike":310.0,"call_vanna":-146.0,"put_vanna":180.0,"net_vanna":34.0,"call_oi":1916,"put_oi":4392},{"strike":312.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":234,"put_oi":535},{"strike":315.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":30.0,"call_oi":222,"put_oi":1570},{"strike":317.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":256,"put_oi":456},{"strike":320.0,"call_vanna":-238.0,"put_vanna":142.0,"net_vanna":-97.0,"call_oi":3024,"put_oi":2856},{"strike":322.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":84,"put_oi":533},{"strike":325.0,"call_vanna":-13.0,"put_vanna":30.0,"net_vanna":17.0,"call_oi":396,"put_oi":1287},{"strike":327.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":209,"put_oi":293},{"strike":330.0,"call_vanna":-363.0,"put_vanna":229.0,"net_vanna":-134.0,"call_oi":4458,"put_oi":3658},{"strike":332.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":78,"put_oi":184},{"strike":335.0,"call_vanna":-22.0,"put_vanna":10.0,"net_vanna":-11.0,"call_oi":1190,"put_oi":1253},{"strike":337.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":515,"put_oi":165},{"strike":340.0,"call_vanna":-189.0,"put_vanna":61.0,"net_vanna":-128.0,"call_oi":3523,"put_oi":1792},{"strike":342.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":524,"put_oi":400},{"strike":345.0,"call_vanna":-16.0,"put_vanna":7.0,"net_vanna":-9.0,"call_oi":1242,"put_oi":798},{"strike":347.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":91,"put_oi":182},{"strike":350.0,"call_vanna":-425.0,"put_vanna":178.0,"net_vanna":-247.0,"call_oi":7070,"put_oi":4421},{"strike":352.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":163,"put_oi":158},{"strike":355.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":780,"put_oi":527},{"strike":357.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":279,"put_oi":0},{"strike":360.0,"call_vanna":-243.0,"put_vanna":50.0,"net_vanna":-192.0,"call_oi":7538,"put_oi":1736},{"strike":362.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":469,"put_oi":99},{"strike":365.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1485,"put_oi":279},{"strike":367.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":279,"put_oi":0},{"strike":370.0,"call_vanna":-132.0,"put_vanna":26.0,"net_vanna":-105.0,"call_oi":5614,"put_oi":1561},{"strike":372.5,"call_vanna":0.0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":68,"put_oi":561},{"strike":375.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":1027,"put_oi":401},{"strike":377.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":175,"put_oi":64},{"strike":380.0,"call_vanna":-99.0,"put_vanna":16.0,"net_vanna":-83.0,"call_oi":4782,"put_oi":2639},{"strike":382.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":213,"put_oi":0},{"strike":385.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":274,"put_oi":202},{"strike":387.5,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":71,"put_oi":155},{"strike":390.0,"call_vanna":-62.0,"put_vanna":11.0,"net_vanna":-51.0,"call_oi":5789,"put_oi":1939},{"strike":392.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":106,"put_oi":128},{"strike":395.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":251,"put_oi":65},{"strike":397.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":400.0,"call_vanna":-387.0,"put_vanna":49.0,"net_vanna":-338.0,"call_oi":10699,"put_oi":2307},{"strike":402.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":384,"put_oi":0},{"strike":405.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":306,"put_oi":125},{"strike":407.5,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":201,"put_oi":63},{"strike":410.0,"call_vanna":-300.0,"put_vanna":31.0,"net_vanna":-269.0,"call_oi":5736,"put_oi":624},{"strike":412.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":187,"put_oi":0},{"strike":415.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":610,"put_oi":92},{"strike":417.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":298,"put_oi":0},{"strike":420.0,"call_vanna":-193.0,"put_vanna":-32.0,"net_vanna":-225.0,"call_oi":3833,"put_oi":872},{"strike":422.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":425.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":549,"put_oi":93},{"strike":427.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":175,"put_oi":0},{"strike":430.0,"call_vanna":-10.0,"put_vanna":-12.0,"net_vanna":-22.0,"call_oi":4173,"put_oi":870},{"strike":432.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":177,"put_oi":0},{"strike":435.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":597,"put_oi":254},{"strike":437.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":440.0,"call_vanna":-29.0,"put_vanna":-26.0,"net_vanna":-55.0,"call_oi":4661,"put_oi":1053},{"strike":442.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":445.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":288,"put_oi":71},{"strike":447.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":450.0,"call_vanna":98.0,"put_vanna":-38.0,"net_vanna":60.0,"call_oi":8256,"put_oi":815},{"strike":452.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":209,"put_oi":0},{"strike":455.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":332,"put_oi":0},{"strike":460.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":2814,"put_oi":56},{"strike":462.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":352,"put_oi":0},{"strike":465.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":934,"put_oi":0},{"strike":467.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":145,"put_oi":0},{"strike":470.0,"call_vanna":22.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":3250,"put_oi":58},{"strike":472.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":440,"put_oi":0},{"strike":475.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":476,"put_oi":0},{"strike":477.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":480.0,"call_vanna":36.0,"put_vanna":-6.0,"net_vanna":30.0,"call_oi":3091,"put_oi":82},{"strike":482.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":115,"put_oi":0},{"strike":485.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":250,"put_oi":0},{"strike":487.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":170,"put_oi":0},{"strike":490.0,"call_vanna":201.0,"put_vanna":1.0,"net_vanna":202.0,"call_oi":3553,"put_oi":71},{"strike":495.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":373,"put_oi":0},{"strike":500.0,"call_vanna":39.0,"put_vanna":-12.0,"net_vanna":27.0,"call_oi":8548,"put_oi":228},{"strike":502.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":629,"put_oi":0},{"strike":505.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":816,"put_oi":0},{"strike":510.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":5935,"put_oi":0},{"strike":520.0,"call_vanna":90.0,"put_vanna":5.0,"net_vanna":94.0,"call_oi":2513,"put_oi":265},{"strike":530.0,"call_vanna":171.0,"put_vanna":-4.0,"net_vanna":167.0,"call_oi":2886,"put_oi":191},{"strike":540.0,"call_vanna":66.0,"put_vanna":6.0,"net_vanna":73.0,"call_oi":1627,"put_oi":59},{"strike":550.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":4135,"put_oi":0},{"strike":560.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1522,"put_oi":0},{"strike":570.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1627,"put_oi":0},{"strike":580.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1903,"put_oi":0},{"strike":585.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":590.0,"call_vanna":74.0,"put_vanna":32.0,"net_vanna":106.0,"call_oi":2445,"put_oi":451},{"strike":595.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":600.0,"call_vanna":205.0,"put_vanna":8.0,"net_vanna":213.0,"call_oi":3790,"put_oi":112},{"strike":605.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":610.0,"call_vanna":377.0,"put_vanna":3.0,"net_vanna":380.0,"call_oi":5718,"put_oi":51},{"strike":620.0,"call_vanna":151.0,"put_vanna":7.0,"net_vanna":159.0,"call_oi":3340,"put_oi":156},{"strike":630.0,"call_vanna":153.0,"put_vanna":-11.0,"net_vanna":142.0,"call_oi":2591,"put_oi":150},{"strike":640.0,"call_vanna":351.0,"put_vanna":-7.0,"net_vanna":344.0,"call_oi":4222,"put_oi":313},{"strike":650.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1397,"put_oi":0},{"strike":660.0,"call_vanna":134.0,"put_vanna":-15.0,"net_vanna":120.0,"call_oi":1193,"put_oi":175},{"strike":670.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":669,"put_oi":0},{"strike":680.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":4572,"put_oi":0}],"net_vanna":2245.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":-71206.0,"put_charm":1610.0,"net_charm":-69596.0,"call_oi":103,"put_oi":1484},{"strike":210.0,"call_charm":-4847.0,"put_charm":46.0,"net_charm":-4801.0,"call_oi":55,"put_oi":128},{"strike":215.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":147},{"strike":220.0,"call_charm":0,"put_charm":946.0,"net_charm":946.0,"call_oi":0,"put_oi":1347},{"strike":225.0,"call_charm":-5928.0,"put_charm":0,"net_charm":-5928.0,"call_oi":60,"put_oi":0},{"strike":230.0,"call_charm":-34043.0,"put_charm":357.0,"net_charm":-33686.0,"call_oi":114,"put_oi":418},{"strike":240.0,"call_charm":0,"put_charm":234.0,"net_charm":234.0,"call_oi":0,"put_oi":223},{"strike":250.0,"call_charm":0,"put_charm":4891.0,"net_charm":4891.0,"call_oi":0,"put_oi":1726},{"strike":260.0,"call_charm":-46170.0,"put_charm":4615.0,"net_charm":-41555.0,"call_oi":123,"put_oi":735},{"strike":265.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":71},{"strike":270.0,"call_charm":-7154.0,"put_charm":3648.0,"net_charm":-3506.0,"call_oi":69,"put_oi":1355},{"strike":275.0,"call_charm":0,"put_charm":3745.0,"net_charm":3745.0,"call_oi":0,"put_oi":241},{"strike":280.0,"call_charm":-19535.0,"put_charm":20478.0,"net_charm":942.0,"call_oi":56,"put_oi":2321},{"strike":285.0,"call_charm":0,"put_charm":955.0,"net_charm":955.0,"call_oi":0,"put_oi":66},{"strike":290.0,"call_charm":0,"put_charm":35835.0,"net_charm":35835.0,"call_oi":0,"put_oi":2852},{"strike":295.0,"call_charm":0,"put_charm":3286.0,"net_charm":3286.0,"call_oi":0,"put_oi":217},{"strike":300.0,"call_charm":-287550.0,"put_charm":50128.0,"net_charm":-237422.0,"call_oi":378,"put_oi":2583},{"strike":305.0,"call_charm":-75721.0,"put_charm":4718.0,"net_charm":-71003.0,"call_oi":54,"put_oi":241},{"strike":310.0,"call_charm":-94302.0,"put_charm":74551.0,"net_charm":-19750.0,"call_oi":219,"put_oi":1657},{"strike":312.5,"call_charm":0,"put_charm":27402.0,"net_charm":27402.0,"call_oi":0,"put_oi":382},{"strike":315.0,"call_charm":-82960.0,"put_charm":88535.0,"net_charm":5575.0,"call_oi":129,"put_oi":1159},{"strike":320.0,"call_charm":-834010.0,"put_charm":94985.0,"net_charm":-739024.0,"call_oi":801,"put_oi":1288},{"strike":322.5,"call_charm":0,"put_charm":26810.0,"net_charm":26810.0,"call_oi":0,"put_oi":198},{"strike":325.0,"call_charm":-430281.0,"put_charm":103242.0,"net_charm":-327039.0,"call_oi":396,"put_oi":855},{"strike":327.5,"call_charm":0,"put_charm":13754.0,"net_charm":13754.0,"call_oi":0,"put_oi":53},{"strike":330.0,"call_charm":-1085454.0,"put_charm":231839.0,"net_charm":-853615.0,"call_oi":1726,"put_oi":1545},{"strike":335.0,"call_charm":-770934.0,"put_charm":118152.0,"net_charm":-652782.0,"call_oi":715,"put_oi":355},{"strike":337.5,"call_charm":-299706.0,"put_charm":0,"net_charm":-299706.0,"call_oi":106,"put_oi":0},{"strike":340.0,"call_charm":-729861.0,"put_charm":258641.0,"net_charm":-471221.0,"call_oi":980,"put_oi":816},{"strike":342.5,"call_charm":-154898.0,"put_charm":81723.0,"net_charm":-73175.0,"call_oi":51,"put_oi":101},{"strike":345.0,"call_charm":-1721760.0,"put_charm":213082.0,"net_charm":-1508678.0,"call_oi":750,"put_oi":274},{"strike":350.0,"call_charm":-1870186.0,"put_charm":1231792.0,"net_charm":-638394.0,"call_oi":2654,"put_oi":2148},{"strike":352.5,"call_charm":-183117.0,"put_charm":0,"net_charm":-183117.0,"call_oi":64,"put_oi":0},{"strike":355.0,"call_charm":-389034.0,"put_charm":250867.0,"net_charm":-138167.0,"call_oi":313,"put_oi":304},{"strike":360.0,"call_charm":-1749269.0,"put_charm":473120.0,"net_charm":-1276149.0,"call_oi":3040,"put_oi":777},{"strike":362.5,"call_charm":0,"put_charm":71492.0,"net_charm":71492.0,"call_oi":0,"put_oi":99},{"strike":365.0,"call_charm":-354566.0,"put_charm":212511.0,"net_charm":-142055.0,"call_oi":384,"put_oi":165},{"strike":367.5,"call_charm":-191531.0,"put_charm":0,"net_charm":-191531.0,"call_oi":113,"put_oi":0},{"strike":370.0,"call_charm":-1732508.0,"put_charm":683823.0,"net_charm":-1048685.0,"call_oi":1967,"put_oi":739},{"strike":372.5,"call_charm":0,"put_charm":1344321.0,"net_charm":1344321.0,"call_oi":0,"put_oi":506},{"strike":375.0,"call_charm":-87426.0,"put_charm":0,"net_charm":-87426.0,"call_oi":117,"put_oi":0},{"strike":380.0,"call_charm":-344809.0,"put_charm":483442.0,"net_charm":138633.0,"call_oi":949,"put_oi":603},{"strike":382.5,"call_charm":-57185.0,"put_charm":0,"net_charm":-57185.0,"call_oi":65,"put_oi":0},{"strike":385.0,"call_charm":-41147.0,"put_charm":32855.0,"net_charm":-8292.0,"call_oi":123,"put_oi":73},{"strike":387.5,"call_charm":0,"put_charm":135377.0,"net_charm":135377.0,"call_oi":0,"put_oi":155},{"strike":390.0,"call_charm":-211295.0,"put_charm":445351.0,"net_charm":234056.0,"call_oi":994,"put_oi":800},{"strike":395.0,"call_charm":-19596.0,"put_charm":109854.0,"net_charm":90259.0,"call_oi":111,"put_oi":65},{"strike":400.0,"call_charm":-382170.0,"put_charm":730707.0,"net_charm":348537.0,"call_oi":3098,"put_oi":1076},{"strike":402.5,"call_charm":-45907.0,"put_charm":0,"net_charm":-45907.0,"call_oi":140,"put_oi":0},{"strike":405.0,"call_charm":0,"put_charm":48959.0,"net_charm":48959.0,"call_oi":0,"put_oi":125},{"strike":407.5,"call_charm":-12602.0,"put_charm":35902.0,"net_charm":23300.0,"call_oi":147,"put_oi":63},{"strike":410.0,"call_charm":-61462.0,"put_charm":34532.0,"net_charm":-26930.0,"call_oi":739,"put_oi":64},{"strike":415.0,"call_charm":-12256.0,"put_charm":85590.0,"net_charm":73333.0,"call_oi":136,"put_oi":92},{"strike":420.0,"call_charm":-29667.0,"put_charm":137389.0,"net_charm":107722.0,"call_oi":468,"put_oi":362},{"strike":425.0,"call_charm":-7051.0,"put_charm":28780.0,"net_charm":21730.0,"call_oi":142,"put_oi":93},{"strike":430.0,"call_charm":-25954.0,"put_charm":82935.0,"net_charm":56981.0,"call_oi":353,"put_oi":463},{"strike":435.0,"call_charm":-6744.0,"put_charm":107067.0,"net_charm":100323.0,"call_oi":197,"put_oi":254},{"strike":440.0,"call_charm":-5518.0,"put_charm":187817.0,"net_charm":182299.0,"call_oi":343,"put_oi":455},{"strike":445.0,"call_charm":0,"put_charm":15030.0,"net_charm":15030.0,"call_oi":0,"put_oi":71},{"strike":450.0,"call_charm":-27236.0,"put_charm":56742.0,"net_charm":29506.0,"call_oi":1334,"put_oi":306},{"strike":455.0,"call_charm":-2549.0,"put_charm":0,"net_charm":-2549.0,"call_oi":128,"put_oi":0},{"strike":460.0,"call_charm":-7757.0,"put_charm":0,"net_charm":-7757.0,"call_oi":420,"put_oi":0},{"strike":465.0,"call_charm":-7464.0,"put_charm":0,"net_charm":-7464.0,"call_oi":349,"put_oi":0},{"strike":470.0,"call_charm":-13019.0,"put_charm":0,"net_charm":-13019.0,"call_oi":1035,"put_oi":0},{"strike":475.0,"call_charm":-107679.0,"put_charm":0,"net_charm":-107679.0,"call_oi":344,"put_oi":0},{"strike":480.0,"call_charm":-34935.0,"put_charm":0,"net_charm":-34935.0,"call_oi":292,"put_oi":0},{"strike":485.0,"call_charm":-8887.0,"put_charm":0,"net_charm":-8887.0,"call_oi":59,"put_oi":0},{"strike":490.0,"call_charm":-2452.0,"put_charm":0,"net_charm":-2452.0,"call_oi":394,"put_oi":0},{"strike":495.0,"call_charm":-1033.0,"put_charm":0,"net_charm":-1033.0,"call_oi":304,"put_oi":0},{"strike":500.0,"call_charm":-99003.0,"put_charm":0,"net_charm":-99003.0,"call_oi":898,"put_oi":0},{"strike":505.0,"call_charm":-2641.0,"put_charm":0,"net_charm":-2641.0,"call_oi":330,"put_oi":0},{"strike":510.0,"call_charm":-12456.0,"put_charm":0,"net_charm":-12456.0,"call_oi":853,"put_oi":0},{"strike":520.0,"call_charm":-2330.0,"put_charm":0,"net_charm":-2330.0,"call_oi":203,"put_oi":0},{"strike":530.0,"call_charm":-3859.0,"put_charm":0,"net_charm":-3859.0,"call_oi":509,"put_oi":0},{"strike":540.0,"call_charm":-1238.0,"put_charm":0,"net_charm":-1238.0,"call_oi":182,"put_oi":0},{"strike":550.0,"call_charm":-5656.0,"put_charm":0,"net_charm":-5656.0,"call_oi":739,"put_oi":0},{"strike":560.0,"call_charm":-614.0,"put_charm":0,"net_charm":-614.0,"call_oi":90,"put_oi":0},{"strike":570.0,"call_charm":-10353.0,"put_charm":0,"net_charm":-10353.0,"call_oi":918,"put_oi":0},{"strike":580.0,"call_charm":-38022.0,"put_charm":0,"net_charm":-38022.0,"call_oi":785,"put_oi":0},{"strike":585.0,"call_charm":-2219.0,"put_charm":0,"net_charm":-2219.0,"call_oi":78,"put_oi":0},{"strike":590.0,"call_charm":-85695.0,"put_charm":0,"net_charm":-85695.0,"call_oi":617,"put_oi":0},{"strike":600.0,"call_charm":-26694.0,"put_charm":0,"net_charm":-26694.0,"call_oi":1093,"put_oi":0},{"strike":610.0,"call_charm":-1335.0,"put_charm":0,"net_charm":-1335.0,"call_oi":391,"put_oi":0},{"strike":620.0,"call_charm":-1676.0,"put_charm":0,"net_charm":-1676.0,"call_oi":202,"put_oi":0},{"strike":630.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":216,"put_oi":0},{"strike":640.0,"call_charm":-54091.0,"put_charm":0,"net_charm":-54091.0,"call_oi":403,"put_oi":0},{"strike":650.0,"call_charm":-51009.0,"put_charm":0,"net_charm":-51009.0,"call_oi":602,"put_oi":0},{"strike":670.0,"call_charm":-19253.0,"put_charm":0,"net_charm":-19253.0,"call_oi":95,"put_oi":0},{"strike":680.0,"call_charm":-2598.0,"put_charm":0,"net_charm":-2598.0,"call_oi":2479,"put_oi":0}],"net_charm":-6716259.0,"weekend_delta_shift":-20148777.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":854128.0,"put_delta":-221416.0,"net_delta":632712.0,"call_oi":37050,"put_oi":20042,"total_oi":57092,"total_volume":11296,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":316453.0,"put_delta":-209999.0,"net_delta":106454.0,"call_oi":8654,"put_oi":6783,"total_oi":15437,"total_volume":6103,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":261983.0,"put_delta":-329977.0,"net_delta":-67994.0,"call_oi":11947,"put_oi":10801,"total_oi":22748,"total_volume":2880,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":187891.0,"put_delta":-139126.0,"net_delta":48765.0,"call_oi":5236,"put_oi":3215,"total_oi":8451,"total_volume":872,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":119510.0,"put_delta":-117261.0,"net_delta":2249.0,"call_oi":3123,"put_oi":4125,"total_oi":7248,"total_volume":632,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":74705.0,"put_delta":-47639.0,"net_delta":27066.0,"call_oi":1956,"put_oi":1932,"total_oi":3888,"total_volume":591,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":172.0,"put_delta":-819.0,"net_delta":-647.0,"call_oi":3,"put_oi":32,"total_oi":35,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":458100.0,"put_delta":-193180.0,"net_delta":264920.0,"call_oi":12936,"put_oi":11082,"total_oi":24018,"total_volume":4057,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":615766.0,"put_delta":-324272.0,"net_delta":291494.0,"call_oi":15373,"put_oi":20241,"total_oi":35614,"total_volume":1961,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":832307.0,"put_delta":-260312.0,"net_delta":571995.0,"call_oi":19807,"put_oi":18806,"total_oi":38613,"total_volume":529,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":65982.0,"put_delta":-59249.0,"net_delta":6734.0,"call_oi":2035,"put_oi":2169,"total_oi":4204,"total_volume":127,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":309334.0,"put_delta":-135994.0,"net_delta":173340.0,"call_oi":7359,"put_oi":5069,"total_oi":12428,"total_volume":813,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":129004.0,"put_delta":-28215.0,"net_delta":100789.0,"call_oi":2760,"put_oi":861,"total_oi":3621,"total_volume":71,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":105265.0,"put_delta":-36385.0,"net_delta":68880.0,"call_oi":2397,"put_oi":1390,"total_oi":3787,"total_volume":61,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":572257.0,"put_delta":-87747.0,"net_delta":484510.0,"call_oi":10007,"put_oi":3094,"total_oi":13101,"total_volume":298,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":144550.0,"put_delta":-6076.0,"net_delta":138474.0,"call_oi":2474,"put_oi":219,"total_oi":2693,"total_volume":155,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":605156.0,"put_delta":-60483.0,"net_delta":544673.0,"call_oi":10586,"put_oi":4159,"total_oi":14745,"total_volume":134,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":629455.0,"put_delta":-114947.0,"net_delta":514509.0,"call_oi":10923,"put_oi":5229,"total_oi":16152,"total_volume":469,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":780934.0,"put_delta":-29124.0,"net_delta":751810.0,"call_oi":13845,"put_oi":1058,"total_oi":14903,"total_volume":2350,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":715809.0,"put_delta":-56142.0,"net_delta":659667.0,"call_oi":11944,"put_oi":2308,"total_oi":14252,"total_volume":105,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":633328.0,"put_delta":-75318.0,"net_delta":558010.0,"call_oi":9719,"put_oi":2941,"total_oi":12660,"total_volume":53,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":222780.0,"put_delta":-34762.0,"net_delta":188018.0,"call_oi":3423,"put_oi":1209,"total_oi":4632,"total_volume":82,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":357.5,"straddle_price":19.62,"straddle_pct":5.48,"implied_move":5.48,"avg_iv":53.6},{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":29.2,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":54.0},{"expiration":"10/23/2026","dte":21,"strike":360.0,"straddle_price":36.88,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":55.1},{"expiration":"10/30/2026","dte":28,"strike":360.0,"straddle_price":43.3,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":55.7},{"expiration":"11/06/2026","dte":35,"strike":360.0,"straddle_price":50.45,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":57.9},{"expiration":"11/20/2026","dte":49,"strike":360.0,"straddle_price":57.82,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":55.9},{"expiration":"12/18/2026","dte":77,"strike":360.0,"straddle_price":82.7,"straddle_pct":23.1,"implied_move":23.1,"avg_iv":63.8},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":93.62,"straddle_pct":26.16,"implied_move":26.16,"avg_iv":61.9},{"expiration":"02/19/2027","dte":140,"strike":360.0,"straddle_price":105.65,"straddle_pct":29.51,"implied_move":29.51,"avg_iv":60.6},{"expiration":"03/19/2027","dte":168,"strike":360.0,"straddle_price":124.28,"straddle_pct":34.72,"implied_move":34.72,"avg_iv":65.3},{"expiration":"04/16/2027","dte":196,"strike":360.0,"straddle_price":132.55,"straddle_pct":37.03,"implied_move":37.03,"avg_iv":64.6},{"expiration":"05/21/2027","dte":231,"strike":360.0,"straddle_price":142.7,"straddle_pct":39.86,"implied_move":39.86,"avg_iv":64.2},{"expiration":"06/17/2027","dte":258,"strike":360.0,"straddle_price":154.3,"straddle_pct":43.11,"implied_move":43.11,"avg_iv":65.9},{"expiration":"12/17/2027","dte":441,"strike":360.0,"straddle_price":201.57,"straddle_pct":56.31,"implied_move":56.31,"avg_iv":67.1},{"expiration":"01/21/2028","dte":476,"strike":360.0,"straddle_price":209.0,"straddle_pct":58.39,"implied_move":58.39,"avg_iv":67.2},{"expiration":"03/17/2028","dte":532,"strike":350.0,"straddle_price":219.67,"straddle_pct":61.37,"implied_move":61.37,"avg_iv":68.0},{"expiration":"06/16/2028","dte":623,"strike":350.0,"straddle_price":235.85,"straddle_pct":65.89,"implied_move":65.89,"avg_iv":68.1},{"expiration":"12/15/2028","dte":805,"strike":350.0,"straddle_price":266.38,"straddle_pct":74.41,"implied_move":74.41,"avg_iv":69.0},{"expiration":"01/19/2029","dte":840,"strike":350.0,"straddle_price":269.43,"straddle_pct":75.27,"implied_move":75.27,"avg_iv":68.5}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":413,"total_oi":427,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":139,"total_oi":143,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":98,"total_oi":101,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":576,"total_oi":579,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":53,"total_oi":66,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1142,"total_oi":1153,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":593,"total_oi":596,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":766,"total_oi":774,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":475,"put_oi":1087,"total_oi":1562,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":976,"put_oi":1614,"total_oi":2590,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1780,"total_oi":1808,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":1241,"total_oi":1508,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":810,"total_oi":829,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":138,"put_oi":1563,"total_oi":1701,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":310,"total_oi":317,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":2940,"total_oi":3238,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":82,"put_oi":1053,"total_oi":1135,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":152,"put_oi":1576,"total_oi":1728,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":676,"total_oi":757,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":561,"put_oi":1114,"total_oi":1675,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":828,"total_oi":867,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":360,"put_oi":1199,"total_oi":1559,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":119,"put_oi":521,"total_oi":640,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":768,"put_oi":1141,"total_oi":1909,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":294,"put_oi":698,"total_oi":992,"bias":"bearish"},{"strike":200.0,"call_volume":17,"put_volume":45,"total_volume":62,"call_oi":2314,"put_oi":4445,"total_oi":6759,"bias":"bearish"},{"strike":205.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":660,"put_oi":1310,"total_oi":1970,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":29,"put_oi":193,"total_oi":222,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":456,"total_volume":457,"call_oi":972,"put_oi":3349,"total_oi":4321,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":29,"total_oi":182,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":1437,"put_oi":2181,"total_oi":3618,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":422,"total_oi":445,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":787,"put_oi":1785,"total_oi":2572,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":14,"put_oi":386,"total_oi":400,"bias":"bearish"},{"strike":250.0,"call_volume":6,"put_volume":323,"total_volume":329,"call_oi":1731,"put_oi":5585,"total_oi":7316,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":270,"total_oi":370,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":1207,"put_oi":3377,"total_oi":4584,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":15,"put_oi":413,"total_oi":428,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":207,"total_volume":207,"call_oi":1322,"put_oi":4848,"total_oi":6170,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":55,"put_oi":763,"total_oi":818,"bias":"bearish"},{"strike":280.0,"call_volume":17,"put_volume":261,"total_volume":278,"call_oi":2046,"put_oi":5306,"total_oi":7352,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":14,"put_oi":496,"total_oi":510,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":140,"total_oi":140,"bias":"bearish"},{"strike":290.0,"call_volume":127,"put_volume":286,"total_volume":413,"call_oi":1629,"put_oi":5517,"total_oi":7146,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bearish"},{"strike":295.0,"call_volume":2,"put_volume":257,"total_volume":259,"call_oi":82,"put_oi":1453,"total_oi":1535,"bias":"bearish"},{"strike":297.5,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":6,"put_oi":413,"total_oi":419,"bias":"bearish"},{"strike":300.0,"call_volume":283,"put_volume":486,"total_volume":769,"call_oi":2462,"put_oi":6563,"total_oi":9025,"bias":"bearish"},{"strike":302.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":657,"total_oi":671,"bias":"bullish"},{"strike":305.0,"call_volume":13,"put_volume":38,"total_volume":51,"call_oi":217,"put_oi":1322,"total_oi":1539,"bias":"bearish"},{"strike":307.5,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":72,"put_oi":558,"total_oi":630,"bias":"bearish"},{"strike":310.0,"call_volume":30,"put_volume":286,"total_volume":316,"call_oi":2213,"put_oi":4579,"total_oi":6792,"bias":"bearish"},{"strike":312.5,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":237,"put_oi":535,"total_oi":772,"bias":"bearish"},{"strike":315.0,"call_volume":17,"put_volume":317,"total_volume":334,"call_oi":297,"put_oi":1630,"total_oi":1927,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":275,"put_oi":466,"total_oi":741,"bias":"bearish"},{"strike":320.0,"call_volume":296,"put_volume":327,"total_volume":623,"call_oi":3146,"put_oi":2969,"total_oi":6115,"bias":"neutral"},{"strike":322.5,"call_volume":5,"put_volume":167,"total_volume":172,"call_oi":90,"put_oi":533,"total_oi":623,"bias":"bearish"},{"strike":325.0,"call_volume":165,"put_volume":239,"total_volume":404,"call_oi":653,"put_oi":1287,"total_oi":1940,"bias":"neutral"},{"strike":327.5,"call_volume":15,"put_volume":109,"total_volume":124,"call_oi":221,"put_oi":293,"total_oi":514,"bias":"bearish"},{"strike":330.0,"call_volume":255,"put_volume":561,"total_volume":816,"call_oi":5259,"put_oi":3772,"total_oi":9031,"bias":"bearish"},{"strike":332.5,"call_volume":30,"put_volume":82,"total_volume":112,"call_oi":86,"put_oi":211,"total_oi":297,"bias":"bearish"},{"strike":335.0,"call_volume":272,"put_volume":1278,"total_volume":1550,"call_oi":1280,"put_oi":1325,"total_oi":2605,"bias":"bearish"},{"strike":337.5,"call_volume":40,"put_volume":175,"total_volume":215,"call_oi":515,"put_oi":215,"total_oi":730,"bias":"bearish"},{"strike":340.0,"call_volume":675,"put_volume":915,"total_volume":1590,"call_oi":3704,"put_oi":2026,"total_oi":5730,"bias":"neutral"},{"strike":342.5,"call_volume":260,"put_volume":204,"total_volume":464,"call_oi":524,"put_oi":400,"total_oi":924,"bias":"neutral"},{"strike":345.0,"call_volume":320,"put_volume":404,"total_volume":724,"call_oi":1283,"put_oi":884,"total_oi":2167,"bias":"neutral"},{"strike":347.5,"call_volume":60,"put_volume":271,"total_volume":331,"call_oi":111,"put_oi":200,"total_oi":311,"bias":"bearish"},{"strike":350.0,"call_volume":2020,"put_volume":781,"total_volume":2801,"call_oi":7070,"put_oi":4599,"total_oi":11669,"bias":"bullish"},{"strike":352.5,"call_volume":77,"put_volume":318,"total_volume":395,"call_oi":163,"put_oi":183,"total_oi":346,"bias":"bearish"},{"strike":355.0,"call_volume":516,"put_volume":524,"total_volume":1040,"call_oi":815,"put_oi":572,"total_oi":1387,"bias":"neutral"},{"strike":357.5,"call_volume":313,"put_volume":375,"total_volume":688,"call_oi":294,"put_oi":63,"total_oi":357,"bias":"neutral"},{"strike":360.0,"call_volume":2626,"put_volume":339,"total_volume":2965,"call_oi":7672,"put_oi":1931,"total_oi":9603,"bias":"bullish"},{"strike":362.5,"call_volume":273,"put_volume":131,"total_volume":404,"call_oi":511,"put_oi":127,"total_oi":638,"bias":"bullish"},{"strike":365.0,"call_volume":1068,"put_volume":141,"total_volume":1209,"call_oi":1497,"put_oi":324,"total_oi":1821,"bias":"bullish"},{"strike":367.5,"call_volume":410,"put_volume":35,"total_volume":445,"call_oi":318,"put_oi":62,"total_oi":380,"bias":"bullish"},{"strike":370.0,"call_volume":1764,"put_volume":207,"total_volume":1971,"call_oi":5722,"put_oi":1659,"total_oi":7381,"bias":"bullish"},{"strike":372.5,"call_volume":50,"put_volume":19,"total_volume":69,"call_oi":101,"put_oi":567,"total_oi":668,"bias":"bullish"},{"strike":375.0,"call_volume":315,"put_volume":18,"total_volume":333,"call_oi":1116,"put_oi":481,"total_oi":1597,"bias":"bullish"},{"strike":377.5,"call_volume":65,"put_volume":21,"total_volume":86,"call_oi":223,"put_oi":78,"total_oi":301,"bias":"bullish"},{"strike":380.0,"call_volume":1235,"put_volume":105,"total_volume":1340,"call_oi":4926,"put_oi":2814,"total_oi":7740,"bias":"bullish"},{"strike":382.5,"call_volume":42,"put_volume":15,"total_volume":57,"call_oi":245,"put_oi":86,"total_oi":331,"bias":"bullish"},{"strike":385.0,"call_volume":178,"put_volume":33,"total_volume":211,"call_oi":324,"put_oi":261,"total_oi":585,"bias":"bullish"},{"strike":387.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":138,"put_oi":176,"total_oi":314,"bias":"bullish"},{"strike":390.0,"call_volume":493,"put_volume":14,"total_volume":507,"call_oi":5913,"put_oi":2005,"total_oi":7918,"bias":"bullish"},{"strike":392.5,"call_volume":58,"put_volume":1,"total_volume":59,"call_oi":148,"put_oi":165,"total_oi":313,"bias":"bullish"},{"strike":395.0,"call_volume":213,"put_volume":4,"total_volume":217,"call_oi":377,"put_oi":132,"total_oi":509,"bias":"bullish"},{"strike":397.5,"call_volume":190,"put_volume":19,"total_volume":209,"call_oi":87,"put_oi":9,"total_oi":96,"bias":"bullish"},{"strike":400.0,"call_volume":1944,"put_volume":27,"total_volume":1971,"call_oi":10768,"put_oi":2465,"total_oi":13233,"bias":"bullish"},{"strike":402.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":384,"put_oi":53,"total_oi":437,"bias":"bullish"},{"strike":405.0,"call_volume":60,"put_volume":2,"total_volume":62,"call_oi":428,"put_oi":203,"total_oi":631,"bias":"bullish"},{"strike":407.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":212,"put_oi":65,"total_oi":277,"bias":"bullish"},{"strike":410.0,"call_volume":963,"put_volume":18,"total_volume":981,"call_oi":5842,"put_oi":873,"total_oi":6715,"bias":"bullish"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":4,"total_oi":220,"bias":"neutral"},{"strike":415.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":746,"put_oi":137,"total_oi":883,"bias":"bullish"},{"strike":417.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":315,"put_oi":13,"total_oi":328,"bias":"bullish"},{"strike":420.0,"call_volume":419,"put_volume":52,"total_volume":471,"call_oi":4004,"put_oi":1254,"total_oi":5258,"bias":"bullish"},{"strike":422.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":112,"put_oi":16,"total_oi":128,"bias":"bullish"},{"strike":425.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":664,"put_oi":266,"total_oi":930,"bias":"bullish"},{"strike":427.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":184,"put_oi":2,"total_oi":186,"bias":"bullish"},{"strike":430.0,"call_volume":102,"put_volume":3,"total_volume":105,"call_oi":4297,"put_oi":1045,"total_oi":5342,"bias":"bullish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":13,"total_oi":204,"bias":"neutral"},{"strike":435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":646,"put_oi":272,"total_oi":918,"bias":"bullish"},{"strike":437.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":11,"total_oi":97,"bias":"neutral"},{"strike":440.0,"call_volume":45,"put_volume":33,"total_volume":78,"call_oi":4905,"put_oi":1147,"total_oi":6052,"bias":"neutral"},{"strike":442.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":129,"put_oi":15,"total_oi":144,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":158,"total_oi":551,"bias":"neutral"},{"strike":447.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":1,"total_oi":150,"bias":"neutral"},{"strike":450.0,"call_volume":815,"put_volume":9,"total_volume":824,"call_oi":8298,"put_oi":967,"total_oi":9265,"bias":"bullish"},{"strike":452.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":455.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":385,"put_oi":39,"total_oi":424,"bias":"bullish"},{"strike":457.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":57,"put_volume":7,"total_volume":64,"call_oi":2955,"put_oi":232,"total_oi":3187,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":465.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":961,"put_oi":0,"total_oi":961,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":470.0,"call_volume":45,"put_volume":2,"total_volume":47,"call_oi":3425,"put_oi":226,"total_oi":3651,"bias":"bullish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":475.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"bullish"},{"strike":477.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":480.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":3189,"put_oi":262,"total_oi":3451,"bias":"bullish"},{"strike":482.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":485.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"bullish"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":490.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":3625,"put_oi":215,"total_oi":3840,"bias":"bullish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":495.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"bullish"},{"strike":497.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":500.0,"call_volume":192,"put_volume":11,"total_volume":203,"call_oi":8668,"put_oi":318,"total_oi":8986,"bias":"bullish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":0,"total_oi":629,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":829,"put_oi":1,"total_oi":830,"bias":"neutral"},{"strike":510.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":5971,"put_oi":65,"total_oi":6036,"bias":"bullish"},{"strike":520.0,"call_volume":75,"put_volume":3,"total_volume":78,"call_oi":2574,"put_oi":418,"total_oi":2992,"bias":"bullish"},{"strike":530.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":2997,"put_oi":308,"total_oi":3305,"bias":"bullish"},{"strike":540.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":1811,"put_oi":155,"total_oi":1966,"bias":"bullish"},{"strike":550.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4267,"put_oi":130,"total_oi":4397,"bias":"bullish"},{"strike":560.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":1686,"put_oi":26,"total_oi":1712,"bias":"bullish"},{"strike":570.0,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":1718,"put_oi":32,"total_oi":1750,"bias":"bullish"},{"strike":580.0,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":2080,"put_oi":12,"total_oi":2092,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":590.0,"call_volume":56,"put_volume":36,"total_volume":92,"call_oi":2584,"put_oi":508,"total_oi":3092,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":600.0,"call_volume":282,"put_volume":7,"total_volume":289,"call_oi":3803,"put_oi":296,"total_oi":4099,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":610.0,"call_volume":1128,"put_volume":22,"total_volume":1150,"call_oi":5825,"put_oi":108,"total_oi":5933,"bias":"bullish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":620.0,"call_volume":41,"put_volume":8,"total_volume":49,"call_oi":3459,"put_oi":177,"total_oi":3636,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":630.0,"call_volume":55,"put_volume":10,"total_volume":65,"call_oi":2641,"put_oi":185,"total_oi":2826,"bias":"bullish"},{"strike":640.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":4301,"put_oi":329,"total_oi":4630,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1519,"put_oi":3,"total_oi":1522,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":660.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":1320,"put_oi":212,"total_oi":1532,"bias":"bullish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":670.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":912,"put_oi":11,"total_oi":923,"bias":"bullish"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":680.0,"call_volume":415,"put_volume":4,"total_volume":419,"call_oi":4615,"put_oi":11,"total_oi":4626,"bias":"bullish"},{"strike":685.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bearish"}],"underlying_price":357.9599914550781,"peak_call_strike":360.0,"peak_put_strike":335.0,"total_call_volume":22353,"total_put_volume":11834,"volume_pc_ratio":0.529},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[137.13,128.82,138.4,86.63,105.03,95.66,90.2,87.78,67.26,69.17,78.41,76.63,67.75,68.9,68.09,65.6,65.59,59.51,61.37,55.85,55.76,56.17,52.29,57.73,58.5,57.2,57.61,53.64,58.42,58.45,59.11,56.27,59.15,58.97,61.67,60.36,59.33,61.88,null,65.3,61.75,84.9,73.86,69.0,65.99,70.79,73.72,82.16,93.16,82.32,82.46,85.1,128.61,133.28,97.03],[null,87.1,null,72.27,null,69.65,null,null,61.33,null,null,61.25,null,null,60.72,58.59,54.68,null,57.25,57.84,null,55.67,55.71,55.41,null,56.77,56.98,null,54.06,54.21,54.6,55.75,53.66,54.31,55.05,55.86,56.22,57.0,58.52,57.39,61.03,55.09,57.03,57.07,58.36,null,58.36,60.65,61.48,59.18,66.0,64.75,71.6,68.66,null],[88.72,75.24,null,80.01,76.34,73.15,null,61.54,63.07,60.84,null,46.52,59.03,null,58.76,60.09,55.0,null,56.36,56.48,null,56.92,54.31,56.73,null,57.75,56.62,null,55.09,57.34,56.02,null,56.77,53.42,null,55.18,56.05,56.09,null,55.34,55.27,null,58.48,59.47,60.15,null,58.3,60.19,60.55,59.63,60.87,62.95,63.61,63.46,null],[null,70.66,66.56,56.33,64.91,61.84,null,63.46,60.66,63.34,null,59.95,60.31,null,59.78,58.39,57.33,null,57.14,58.25,null,56.69,55.73,56.94,null,56.25,57.06,null,55.72,57.03,57.95,null,54.94,57.05,null,55.98,54.84,58.87,null,55.58,57.66,null,56.92,58.84,59.5,null,56.97,58.59,57.79,58.71,59.03,60.46,60.14,61.43,61.31],[59.66,64.14,64.64,62.34,61.6,61.08,null,57.98,59.11,59.29,null,58.7,58.02,null,59.54,55.75,58.95,null,59.02,57.52,null,57.38,58.26,55.41,null,57.01,58.11,null,57.89,57.79,null,null,57.99,54.57,null,null,null,60.5,null,58.03,58.81,null,59.15,59.09,57.87,null,58.46,61.04,60.56,61.2,null,61.82,null,63.22,63.85],[null,null,null,null,null,null,null,null,null,null,null,null,62.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,60.97,null,59.95,null,59.94,null,null,59.89,null,null,56.45,null,null,56.22,null,56.27,null,null,56.27,null,null,55.98,null,null,55.56,null,null,55.92,null,55.74,null,null,55.8,null,null,57.4,null,null,56.64,null,null,56.8,null,56.86,null,null,56.59,null,57.09,null,58.5,null,58.75,null],[null,68.73,null,67.46,null,67.28,null,null,66.88,null,null,66.25,null,null,65.94,null,64.64,null,null,64.92,null,null,64.91,null,null,64.38,null,null,63.78,null,63.7,null,null,64.92,null,null,66.13,null,null,65.31,null,null,65.51,null,65.33,null,null,65.94,null,64.55,null,65.71,null,64.85,null],[null,64.84,null,65.19,null,63.28,null,null,63.47,null,null,63.48,null,null,62.72,null,62.02,null,null,62.6,null,null,61.19,null,null,63.04,null,null,61.88,null,62.26,null,null,62.26,null,null,63.07,null,null,61.55,null,null,61.49,null,62.58,null,null,62.14,null,62.62,null,63.77,null,63.58,null],[null,60.49,null,61.27,null,62.25,null,null,59.83,null,null,62.02,null,null,60.57,null,61.55,null,null,59.57,null,null,61.24,null,null,59.74,null,null,60.58,null,60.4,null,null,61.02,null,null,61.45,null,null,60.02,null,null,60.86,null,60.83,null,null,60.72,null,61.38,null,61.81,null,61.45,null],[null,66.12,null,67.01,null,66.44,null,null,66.32,null,null,65.83,null,null,66.52,null,65.19,null,null,65.53,null,null,64.99,null,null,65.66,null,null,65.26,null,65.61,null,null,64.4,null,null,64.72,null,null,63.33,null,null,65.07,null,64.52,null,null,65.87,null,64.54,null,65.02,null,64.97,null]],"levels":[46.5,55.7,64.9,74.1,83.3,92.5,101.6,110.8,120.0,129.2,138.4],"min_iv":46.5,"max_iv":138.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":357.5,"atm_iv":55.18,"otm_strike":375.0,"otm_iv":60.09,"itm_strike":340.0,"itm_iv":45.82,"iv_butterfly":-4.45,"price_butterfly":4.2,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":55.33,"otm_strike":375.0,"otm_iv":50.79,"itm_strike":340.0,"itm_iv":56.9,"iv_butterfly":-2.96,"price_butterfly":4.82,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":360.0,"atm_iv":57.67,"otm_strike":375.0,"otm_iv":57.41,"itm_strike":340.0,"itm_iv":54.82,"iv_butterfly":-3.11,"price_butterfly":3.92,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":360.0,"atm_iv":55.6,"otm_strike":375.0,"otm_iv":53.83,"itm_strike":340.0,"itm_iv":57.04,"iv_butterfly":-0.33,"price_butterfly":4.42,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":360.0,"atm_iv":58.78,"otm_strike":375.0,"otm_iv":57.99,"itm_strike":340.0,"itm_iv":58.66,"iv_butterfly":-0.91,"price_butterfly":3.83,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":360.0,"atm_iv":56.47,"otm_strike":380.0,"otm_iv":56.36,"itm_strike":340.0,"itm_iv":57.61,"iv_butterfly":1.03,"price_butterfly":2.63,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":63.56,"otm_strike":380.0,"otm_iv":65.55,"itm_strike":340.0,"itm_iv":65.48,"iv_butterfly":3.92,"price_butterfly":3.97,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":62.43,"otm_strike":380.0,"otm_iv":62.29,"itm_strike":340.0,"itm_iv":61.61,"iv_butterfly":-0.97,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":360.0,"atm_iv":60.91,"otm_strike":380.0,"otm_iv":61.23,"itm_strike":340.0,"itm_iv":61.18,"iv_butterfly":0.59,"price_butterfly":1.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":360.0,"atm_iv":65.71,"otm_strike":380.0,"otm_iv":63.78,"itm_strike":340.0,"itm_iv":65.22,"iv_butterfly":-2.42,"price_butterfly":-1.32,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":360.0,"atm_iv":64.77,"otm_strike":380.0,"otm_iv":64.75,"itm_strike":340.0,"itm_iv":64.61,"iv_butterfly":-0.18,"price_butterfly":0.73,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":360.0,"atm_iv":64.46,"otm_strike":380.0,"otm_iv":63.41,"itm_strike":340.0,"itm_iv":64.38,"iv_butterfly":-1.13,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":360.0,"atm_iv":65.9,"otm_strike":380.0,"otm_iv":65.62,"itm_strike":340.0,"itm_iv":66.37,"iv_butterfly":0.19,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":360.0,"atm_iv":65.98,"otm_strike":380.0,"otm_iv":65.48,"itm_strike":340.0,"itm_iv":65.96,"iv_butterfly":-0.51,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":360.0,"atm_iv":66.93,"otm_strike":380.0,"otm_iv":66.05,"itm_strike":340.0,"itm_iv":66.61,"iv_butterfly":-1.21,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":360.0,"atm_iv":66.78,"otm_strike":380.0,"otm_iv":66.38,"itm_strike":340.0,"itm_iv":67.09,"iv_butterfly":-0.09,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"03/17/2028","dte":532,"atm_strike":360.0,"atm_iv":68.11,"otm_strike":380.0,"otm_iv":68.14,"itm_strike":340.0,"itm_iv":67.6,"iv_butterfly":-0.48,"price_butterfly":-0.23,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":360.0,"atm_iv":68.24,"otm_strike":380.0,"otm_iv":68.47,"itm_strike":340.0,"itm_iv":67.2,"iv_butterfly":-0.81,"price_butterfly":-0.82,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":360.0,"atm_iv":67.67,"otm_strike":380.0,"otm_iv":69.17,"itm_strike":340.0,"itm_iv":70.15,"iv_butterfly":3.99,"price_butterfly":7.38,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":360.0,"atm_iv":68.13,"otm_strike":380.0,"otm_iv":67.65,"itm_strike":340.0,"itm_iv":68.87,"iv_butterfly":0.25,"price_butterfly":0.72,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.46},{"date":"2026-09-15","iv":78.08},{"date":"2026-09-16","iv":79.67},{"date":"2026-09-17","iv":82.76},{"date":"2026-09-18","iv":78.97},{"date":"2026-09-21","iv":76.31},{"date":"2026-09-22","iv":85.9},{"date":"2026-09-23","iv":89.7},{"date":"2026-09-24","iv":145.6},{"date":"2026-09-25","iv":165.3},{"date":"2026-09-28","iv":81.6},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":84.8},{"date":"2026-10-01","iv":157.6},{"date":"2026-10-02","iv":165.1}]}}