{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MDA","summary":{"name":"MDA","price":29.89,"total_oi":3483,"call_oi":2467,"put_oi":1016,"pc_ratio":0.412,"net_gex":-1809.62,"avg_iv":82.1,"iv_rank":54.6,"iv_52w_high":91.49,"iv_52w_low":70.8,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"MDA","price":29.89,"total_oi":3483,"analysis_coverage":0.9444,"avg_iv_pct":82.1,"iv_rank":54.6,"iv_52w_high_pct":91.49,"iv_52w_low_pct":70.8,"front_dte":14,"front_atm_iv_pct":58.8213,"back_atm_iv_pct":67.3314,"term_premium_pp":-8.5101,"expected_move_front_pct":11.52,"straddle_front_pct":8.87,"straddle_30d_pct":8.87,"risk_reversal_front_pp":-159.33,"risk_reversal_30d_pp":-159.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.412,"put_call_oi_front_ratio":0.232,"put_call_volume_front_ratio":0.0,"option_volume":211,"volume_oi_ratio":0.06058,"net_delta_normalized":0.02222,"dealer_delta_normalized":-0.015722,"gex_per_100k_oi":-51955.785243,"vanna_per_100k_oi":1981.050818,"charm_per_100k_oi":-554349.698536,"weekend_delta_shift_per_100k_oi":-1663020.384726,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.359987,"peak_call_distance_pct":-16.359987,"peak_put_distance_pct":-16.359987},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":55.01,"put_gex":0.0,"net_gex":55.01,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":174.88,"put_gex":-377.47,"net_gex":-202.58,"call_oi":13,"put_oi":28},{"strike":22.5,"call_gex":244.53,"put_gex":-557.07,"net_gex":-312.54,"call_oi":12,"put_oi":35},{"strike":25.0,"call_gex":775.25,"put_gex":-8248.94,"net_gex":-7473.69,"call_oi":1049,"put_oi":287},{"strike":30.0,"call_gex":13206.71,"put_gex":-39393.26,"net_gex":-26186.55,"call_oi":212,"put_oi":528},{"strike":35.0,"call_gex":25315.81,"put_gex":-4426.16,"net_gex":20889.65,"call_oi":616,"put_oi":109},{"strike":40.0,"call_gex":4157.23,"put_gex":-27.29,"net_gex":4129.94,"call_oi":160,"put_oi":1},{"strike":45.0,"call_gex":5252.13,"put_gex":0.0,"net_gex":5252.13,"call_oi":250,"put_oi":0},{"strike":50.0,"call_gex":2165.56,"put_gex":-286.06,"net_gex":1879.5,"call_oi":123,"put_oi":17},{"strike":55.0,"call_gex":317.66,"put_gex":-158.15,"net_gex":159.51,"call_oi":26,"put_oi":11}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":11892.5,"total_value":11892.5},{"strike":20.0,"call_value":15.0,"put_value":9352.5,"total_value":9367.5},{"strike":22.5,"call_value":62.5,"put_value":6882.5,"total_value":6945.0},{"strike":25.0,"call_value":140.0,"put_value":4500.0,"total_value":4640.0},{"strike":30.0,"call_value":5540.0,"put_value":1170.0,"total_value":6710.0},{"strike":35.0,"call_value":12000.0,"put_value":480.0,"total_value":12480.0},{"strike":40.0,"call_value":21540.0,"put_value":335.0,"total_value":21875.0},{"strike":45.0,"call_value":31880.0,"put_value":195.0,"total_value":32075.0},{"strike":50.0,"call_value":43470.0,"put_value":55.0,"total_value":43525.0},{"strike":55.0,"call_value":55675.0,"put_value":0,"total_value":55675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.6,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.8,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.0,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.9,"strike":43.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":356},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.4896,"contract_count":2,"total_oi":337},{"expiration":"04/16/2027","dte":196,"iv":0.3563,"contract_count":2,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.67,"expected_move_2std":49.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.78,"expected_move_2std":67.57,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.33,"expected_move_2std":90.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1640,"put_oi":381,"total_oi":2021,"pc_ratio":0.232,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":59,"put_oi":57,"total_oi":116,"pc_ratio":0.966,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":687,"put_oi":482,"total_oi":1169,"pc_ratio":0.702,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":81,"put_oi":96,"total_oi":177,"pc_ratio":1.185,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":1177.0,"put_delta_oi":-354.0,"dealer_delta":-823.0,"call_oi":13,"put_oi":28},{"strike":22.5,"call_delta_oi":1029.0,"put_delta_oi":-373.0,"dealer_delta":-657.0,"call_oi":12,"put_oi":35},{"strike":25.0,"call_delta_oi":2314.0,"put_delta_oi":-5899.0,"dealer_delta":3585.0,"call_oi":30,"put_oi":287},{"strike":30.0,"call_delta_oi":11761.0,"put_delta_oi":-24089.0,"dealer_delta":12329.0,"call_oi":212,"put_oi":528},{"strike":35.0,"call_delta_oi":17693.0,"put_delta_oi":-7858.0,"dealer_delta":-9835.0,"call_oi":616,"put_oi":109},{"strike":40.0,"call_delta_oi":3387.0,"put_delta_oi":-71.0,"dealer_delta":-3315.0,"call_oi":160,"put_oi":1},{"strike":45.0,"call_delta_oi":6250.0,"put_delta_oi":0,"dealer_delta":-6250.0,"call_oi":250,"put_oi":0},{"strike":50.0,"call_delta_oi":2105.0,"put_delta_oi":-1467.0,"dealer_delta":-639.0,"call_oi":123,"put_oi":17},{"strike":55.0,"call_delta_oi":269.0,"put_delta_oi":-953.0,"dealer_delta":684.0,"call_oi":26,"put_oi":11}],"net_dealer_delta":-5476.0,"total_call_delta":46540.0,"total_put_delta":-41064.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.889999389648438,"strikes":[{"strike":25.0,"moneyness":0.8364,"type":"put","iv":0.6118,"delta":-0.2274,"oi":175},{"strike":30.0,"moneyness":1.0037,"type":"put","iv":0.622,"delta":-0.4241,"oi":242},{"strike":35.0,"moneyness":1.171,"type":"call","iv":0.6457,"delta":0.4011,"oi":296},{"strike":40.0,"moneyness":1.3382,"type":"call","iv":0.6141,"delta":0.2458,"oi":118},{"strike":50.0,"moneyness":1.6728,"type":"call","iv":0.8059,"delta":0.1704,"oi":118}]},{"expiration":"10/16/2026","underlying_price":29.889999389648438,"strikes":[{"strike":30.0,"moneyness":1.0037,"type":"put","iv":0.5629,"delta":-0.4869,"oi":266},{"strike":35.0,"moneyness":1.171,"type":"call","iv":0.7607,"delta":0.1546,"oi":272},{"strike":45.0,"moneyness":1.5055,"type":"call","iv":2.4326,"delta":0.2552,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.0402,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0107,"call_oi":1019,"put_oi":54},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5157,"put_delta":-0.4869,"call_gamma":0.115128,"put_gamma":0.125583,"call_theta":-0.0547,"put_theta":-0.0468,"call_vega":0.0225,"put_vega":0.0225,"call_oi":90,"put_oi":266},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.05543,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":272,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-159.33,"put_25d_iv":83.93,"call_25d_iv":243.26,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.23,"put_25d_iv":61.18,"call_25d_iv":61.41,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":229},{"strike":30.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":185,"put_oi":508},{"strike":35.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":568,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":118,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":218,"put_oi":0},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":118,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":539.0,"net_charm":539.0,"call_oi":0,"put_oi":54},{"strike":30.0,"call_charm":-6622.0,"put_charm":15819.0,"net_charm":9197.0,"call_oi":90,"put_oi":266},{"strike":35.0,"call_charm":-4359.0,"put_charm":0,"net_charm":-4359.0,"call_oi":272,"put_oi":0},{"strike":45.0,"call_charm":-24686.0,"put_charm":0,"net_charm":-24686.0,"call_oi":218,"put_oi":0}],"net_charm":-19308.0,"weekend_delta_shift":-57923.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15412.0,"put_delta":-17456.0,"net_delta":-2044.0,"call_oi":621,"put_oi":381,"total_oi":1002,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2068.0,"put_delta":-2727.0,"net_delta":-658.0,"call_oi":59,"put_oi":57,"total_oi":116,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24441.0,"put_delta":-18105.0,"net_delta":6335.0,"call_oi":687,"put_oi":482,"total_oi":1169,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4618.0,"put_delta":-2776.0,"net_delta":1842.0,"call_oi":81,"put_oi":96,"total_oi":177,"total_volume":163,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.65,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":58.8},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":7.95,"straddle_pct":26.6,"implied_move":26.6,"avg_iv":63.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":22.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":12,"put_oi":35,"total_oi":47,"bias":"bullish"},{"strike":25.0,"call_volume":161,"put_volume":2,"total_volume":163,"call_oi":1049,"put_oi":287,"total_oi":1336,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":212,"put_oi":528,"total_oi":740,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":616,"put_oi":109,"total_oi":725,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":160,"put_oi":1,"total_oi":161,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":17,"total_oi":140,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":11,"total_oi":37,"bias":"neutral"}],"underlying_price":29.889999389648438,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":209,"total_put_volume":2,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.75,0.84,1.0,1.17],"y":[14,49,105],"z":[[73.06,83.93,58.84,72.84],[null,66.37,51.08,58.74],[60.39,61.18,62.99,65.07]],"levels":[51.1,54.4,57.6,60.9,64.2,67.5,70.8,74.1,77.4,80.6,83.9],"min_iv":51.1,"max_iv":83.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.32},{"date":"2026-09-15","iv":89.01},{"date":"2026-09-16","iv":91.49},{"date":"2026-09-17","iv":80.26},{"date":"2026-09-18","iv":74.3},{"date":"2026-09-21","iv":75.71},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":70.8},{"date":"2026-09-24","iv":76.8},{"date":"2026-09-25","iv":82.0},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":86.7},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":81.7},{"date":"2026-10-02","iv":82.1}]}}