{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MD","summary":{"name":"MD","price":25.97,"total_oi":527,"call_oi":300,"put_oi":227,"pc_ratio":0.757,"net_gex":6133.22,"avg_iv":115.7,"iv_rank":18.0,"iv_52w_high":183.5,"iv_52w_low":100.8,"gamma_flip":25.59,"max_pain":22.5},"features":{"symbol":"MD","price":25.97,"total_oi":527,"analysis_coverage":0.8333,"avg_iv_pct":115.7,"iv_rank":18.0,"iv_52w_high_pct":183.5,"iv_52w_low_pct":100.8,"front_dte":14,"front_atm_iv_pct":43.299,"back_atm_iv_pct":54.1762,"term_premium_pp":-10.8772,"expected_move_front_pct":8.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.757,"put_call_oi_front_ratio":4.444,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.135499,"dealer_delta_normalized":-0.131385,"gex_per_100k_oi":1163798.86148,"vanna_per_100k_oi":1707.779886,"charm_per_100k_oi":-100759.013283,"weekend_delta_shift_per_100k_oi":-302087.286528,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":-1.463227,"max_pain_distance_pct":-13.361571,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.72,"net_gex":-1.72,"call_oi":0,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-9.38,"net_gex":-9.38,"call_oi":1,"put_oi":8},{"strike":7.5,"call_gex":0.0,"put_gex":-58.34,"net_gex":-58.34,"call_oi":0,"put_oi":27},{"strike":10.0,"call_gex":0.0,"put_gex":-143.22,"net_gex":-143.22,"call_oi":13,"put_oi":40},{"strike":12.5,"call_gex":0.0,"put_gex":-10.85,"net_gex":-10.85,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-348.23,"net_gex":-348.23,"call_oi":1,"put_oi":43},{"strike":17.5,"call_gex":0.0,"put_gex":-73.54,"net_gex":-73.54,"call_oi":0,"put_oi":6},{"strike":20.0,"call_gex":110.68,"put_gex":-1248.5,"net_gex":-1137.82,"call_oi":8,"put_oi":63},{"strike":22.5,"call_gex":360.34,"put_gex":-646.34,"net_gex":-286.0,"call_oi":10,"put_oi":21},{"strike":25.0,"call_gex":2163.38,"put_gex":-573.32,"net_gex":1590.06,"call_oi":40,"put_oi":8},{"strike":30.0,"call_gex":4201.85,"put_gex":-134.08,"net_gex":4067.77,"call_oi":116,"put_oi":4},{"strike":35.0,"call_gex":2509.25,"put_gex":0.0,"net_gex":2509.25,"call_oi":108,"put_oi":0},{"strike":40.0,"call_gex":35.23,"put_gex":0.0,"net_gex":35.23,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2915.0,"total_value":2915.0},{"strike":5.0,"call_value":0.0,"put_value":2360.0,"total_value":2360.0},{"strike":7.5,"call_value":2.5,"put_value":1825.0,"total_value":1827.5},{"strike":10.0,"call_value":5.0,"put_value":1357.5,"total_value":1362.5},{"strike":12.5,"call_value":40.0,"put_value":990.0,"total_value":1030.0},{"strike":15.0,"call_value":77.5,"put_value":627.5,"total_value":705.0},{"strike":17.5,"call_value":117.5,"put_value":372.5,"total_value":490.0},{"strike":20.0,"call_value":157.5,"put_value":132.5,"total_value":290.0},{"strike":22.5,"call_value":217.5,"put_value":50.0,"total_value":267.5},{"strike":25.0,"call_value":302.5,"put_value":20.0,"total_value":322.5},{"strike":30.0,"call_value":672.5,"put_value":0.0,"total_value":672.5},{"strike":35.0,"call_value":1622.5,"put_value":0.0,"total_value":1622.5},{"strike":40.0,"call_value":3112.5,"put_value":0,"total_value":3112.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.5,"strike":18.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":174.1,"strike":15.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.2,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.7,"strike":31.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.7,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"02/19/2027","dte":140,"iv":0.9238,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.48,"expected_move_2std":16.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.85,"expected_move_2std":39.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.04,"expected_move_2std":66.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":40,"total_oi":49,"pc_ratio":4.444,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":231,"put_oi":159,"total_oi":390,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":59,"put_oi":28,"total_oi":87,"pc_ratio":0.475,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":27},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":40},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":43},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":6},{"strike":20.0,"call_delta_oi":769.0,"put_delta_oi":-791.0,"dealer_delta":23.0,"call_oi":8,"put_oi":63},{"strike":22.5,"call_delta_oi":799.0,"put_delta_oi":-512.0,"dealer_delta":-286.0,"call_oi":10,"put_oi":21},{"strike":25.0,"call_delta_oi":2559.0,"put_delta_oi":-269.0,"dealer_delta":-2290.0,"call_oi":40,"put_oi":8},{"strike":30.0,"call_delta_oi":4093.0,"put_delta_oi":-259.0,"dealer_delta":-3833.0,"call_oi":116,"put_oi":4},{"strike":35.0,"call_delta_oi":1378.0,"put_delta_oi":0,"dealer_delta":-1378.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-6924.0,"total_call_delta":9634.0,"total_put_delta":-2709.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":25.969999313354492,"strikes":[{"strike":35.0,"moneyness":1.3477,"type":"call","iv":0.6436,"delta":0.1276,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3192,"put_delta":0,"call_gamma":0.058321,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":107,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":70,"put_oi":0},{"strike":35.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":107,"put_oi":0}],"net_charm":-531.0,"weekend_delta_shift":-1592.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":533.0,"put_delta":-546.0,"net_delta":-13.0,"call_oi":9,"put_oi":40,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6366.0,"put_delta":-1547.0,"net_delta":4820.0,"call_oi":215,"put_oi":159,"total_oi":374,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2711.0,"put_delta":-617.0,"net_delta":2094.0,"call_oi":59,"put_oi":28,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":23.0,"put_delta":0,"net_delta":23.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":40,"total_oi":53,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":63,"total_oi":71,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":8,"total_oi":48,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":4,"total_oi":120,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":25.969999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.87,0.96,1.16],"y":[49,140],"z":[[66.8,77.62,55.79,65.04],[55.33,null,48.21,52.2]],"levels":[48.2,51.2,54.1,57.0,60.0,62.9,65.9,68.8,71.7,74.7,77.6],"min_iv":48.2,"max_iv":77.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.25},{"date":"2026-09-15","iv":149.07},{"date":"2026-09-16","iv":139.53},{"date":"2026-09-17","iv":133.24},{"date":"2026-09-18","iv":120.14},{"date":"2026-09-21","iv":141.05},{"date":"2026-09-22","iv":131.0},{"date":"2026-09-23","iv":129.0},{"date":"2026-09-24","iv":132.6},{"date":"2026-09-25","iv":100.8},{"date":"2026-09-28","iv":129.5},{"date":"2026-09-29","iv":125.4},{"date":"2026-09-30","iv":183.5},{"date":"2026-10-01","iv":165.8},{"date":"2026-10-02","iv":115.7}]}}