{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCY","summary":{"name":"MCY","price":102.27,"total_oi":11434,"call_oi":11027,"put_oi":407,"pc_ratio":0.037,"net_gex":1879398.52,"avg_iv":41.1,"iv_rank":0.3,"iv_52w_high":70.11,"iv_52w_low":41.0,"gamma_flip":70.03,"max_pain":75.0},"features":{"symbol":"MCY","price":102.27,"total_oi":11434,"analysis_coverage":0.9444,"avg_iv_pct":41.1,"iv_rank":0.3,"iv_52w_high_pct":70.11,"iv_52w_low_pct":41.0,"front_dte":14,"front_atm_iv_pct":29.5128,"back_atm_iv_pct":32.4512,"term_premium_pp":-2.9384,"expected_move_front_pct":5.78,"straddle_front_pct":4.4,"straddle_30d_pct":4.4,"risk_reversal_front_pp":7.59,"risk_reversal_30d_pp":7.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.037,"put_call_oi_front_ratio":0.107,"put_call_volume_front_ratio":0.0,"option_volume":1898,"volume_oi_ratio":0.165996,"net_delta_normalized":0.514554,"dealer_delta_normalized":-0.51406,"gex_per_100k_oi":16436929.508483,"vanna_per_100k_oi":-139.933532,"charm_per_100k_oi":-672310.65244,"weekend_delta_shift_per_100k_oi":-2016940.703166,"iv_surface_range_pp":41.4,"gamma_flip_distance_pct":-31.524396,"max_pain_distance_pct":-26.664711,"peak_call_distance_pct":7.558424,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":14.51,"put_gex":-134.15,"net_gex":-119.63,"call_oi":2,"put_oi":6},{"strike":60.0,"call_gex":12.52,"put_gex":-485.88,"net_gex":-473.35,"call_oi":1,"put_oi":19},{"strike":65.0,"call_gex":222.37,"put_gex":-41.22,"net_gex":181.15,"call_oi":13,"put_oi":1},{"strike":70.0,"call_gex":150.32,"put_gex":-51.55,"net_gex":98.77,"call_oi":4,"put_oi":1},{"strike":75.0,"call_gex":47614.25,"put_gex":-1547.16,"net_gex":46067.09,"call_oi":940,"put_oi":25},{"strike":80.0,"call_gex":63593.79,"put_gex":-1404.55,"net_gex":62189.24,"call_oi":790,"put_oi":18},{"strike":85.0,"call_gex":27733.7,"put_gex":-10041.11,"net_gex":17692.59,"call_oi":241,"put_oi":88},{"strike":90.0,"call_gex":390718.83,"put_gex":-28646.77,"net_gex":362072.06,"call_oi":2604,"put_oi":180},{"strike":95.0,"call_gex":192950.42,"put_gex":-6312.79,"net_gex":186637.63,"call_oi":1010,"put_oi":22},{"strike":100.0,"call_gex":462122.68,"put_gex":-16894.56,"net_gex":445228.12,"call_oi":611,"put_oi":38},{"strike":105.0,"call_gex":28985.77,"put_gex":-4580.33,"net_gex":24405.43,"call_oi":81,"put_oi":8},{"strike":110.0,"call_gex":11315.14,"put_gex":0.0,"net_gex":11315.14,"call_oi":37,"put_oi":0},{"strike":115.0,"call_gex":112157.75,"put_gex":0.0,"net_gex":112157.75,"call_oi":509,"put_oi":0},{"strike":120.0,"call_gex":183739.87,"put_gex":-175.08,"net_gex":183564.79,"call_oi":1043,"put_oi":1},{"strike":125.0,"call_gex":292770.49,"put_gex":0.0,"net_gex":292770.49,"call_oi":2019,"put_oi":0},{"strike":130.0,"call_gex":135173.06,"put_gex":0.0,"net_gex":135173.06,"call_oi":1116,"put_oi":0},{"strike":135.0,"call_gex":384.92,"put_gex":0.0,"net_gex":384.92,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":53.27,"put_gex":0.0,"net_gex":53.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":13065.0,"total_value":13065.0},{"strike":60.0,"call_value":10.0,"put_value":11060.0,"total_value":11070.0},{"strike":65.0,"call_value":25.0,"put_value":9150.0,"total_value":9175.0},{"strike":70.0,"call_value":105.0,"put_value":7245.0,"total_value":7350.0},{"strike":75.0,"call_value":205.0,"put_value":5345.0,"total_value":5550.0},{"strike":80.0,"call_value":5005.0,"put_value":3570.0,"total_value":8575.0},{"strike":85.0,"call_value":13755.0,"put_value":1885.0,"total_value":15640.0},{"strike":90.0,"call_value":23710.0,"put_value":640.0,"total_value":24350.0},{"strike":95.0,"call_value":46685.0,"put_value":295.0,"total_value":46980.0},{"strike":100.0,"call_value":74710.0,"put_value":60.0,"total_value":74770.0},{"strike":105.0,"call_value":105790.0,"put_value":15.0,"total_value":105805.0},{"strike":110.0,"call_value":137275.0,"put_value":10.0,"total_value":137285.0},{"strike":115.0,"call_value":168945.0,"put_value":5.0,"total_value":168950.0},{"strike":120.0,"call_value":203160.0,"put_value":0.0,"total_value":203160.0},{"strike":125.0,"call_value":242590.0,"put_value":0.0,"total_value":242590.0},{"strike":130.0,"call_value":292115.0,"put_value":0.0,"total_value":292115.0},{"strike":135.0,"call_value":347220.0,"put_value":0.0,"total_value":347220.0},{"strike":145.0,"call_value":457480.0,"put_value":0,"total_value":457480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.1,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.1,"strike":72.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.8,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.9,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.8,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.6,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.0,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.6,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.9,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":112.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.6,"strike":112.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":112.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.8,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.6,"strike":129.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":679},{"expiration":"11/20/2026","dte":49,"iv":0.4983,"contract_count":3,"total_oi":24},{"expiration":"12/18/2026","dte":77,"iv":0.492,"contract_count":7,"total_oi":572},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":532}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.78,"expected_move_2std":11.57,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.89,"expected_move_2std":23.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.46,"expected_move_2std":28.92,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.69,"expected_move_2std":43.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":672,"put_oi":72,"total_oi":744,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":2,"total_oi":29,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5714,"put_oi":282,"total_oi":5996,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4614,"put_oi":51,"total_oi":4665,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":199.0,"put_delta_oi":-26.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":6},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-91.0,"dealer_delta":-8.0,"call_oi":1,"put_oi":19},{"strike":65.0,"call_delta_oi":1277.0,"put_delta_oi":-10.0,"dealer_delta":-1267.0,"call_oi":13,"put_oi":1},{"strike":70.0,"call_delta_oi":383.0,"put_delta_oi":-11.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":1},{"strike":75.0,"call_delta_oi":89363.0,"put_delta_oi":-226.0,"dealer_delta":-89137.0,"call_oi":940,"put_oi":25},{"strike":80.0,"call_delta_oi":70076.0,"put_delta_oi":-178.0,"dealer_delta":-69898.0,"call_oi":790,"put_oi":18},{"strike":85.0,"call_delta_oi":21062.0,"put_delta_oi":-1347.0,"dealer_delta":-19716.0,"call_oi":241,"put_oi":88},{"strike":90.0,"call_delta_oi":207900.0,"put_delta_oi":-3474.0,"dealer_delta":-204426.0,"call_oi":2593,"put_oi":180},{"strike":95.0,"call_delta_oi":72555.0,"put_delta_oi":-482.0,"dealer_delta":-72073.0,"call_oi":1010,"put_oi":22},{"strike":100.0,"call_delta_oi":43125.0,"put_delta_oi":-1332.0,"dealer_delta":-41794.0,"call_oi":611,"put_oi":38},{"strike":105.0,"call_delta_oi":3685.0,"put_delta_oi":-503.0,"dealer_delta":-3182.0,"call_oi":81,"put_oi":8},{"strike":110.0,"call_delta_oi":849.0,"put_delta_oi":0,"dealer_delta":-849.0,"call_oi":37,"put_oi":0},{"strike":115.0,"call_delta_oi":13107.0,"put_delta_oi":0,"dealer_delta":-13107.0,"call_oi":509,"put_oi":0},{"strike":120.0,"call_delta_oi":18102.0,"put_delta_oi":-80.0,"dealer_delta":-18022.0,"call_oi":1043,"put_oi":1},{"strike":125.0,"call_delta_oi":36337.0,"put_delta_oi":0,"dealer_delta":-36337.0,"call_oi":2019,"put_oi":0},{"strike":130.0,"call_delta_oi":17378.0,"put_delta_oi":0,"dealer_delta":-17378.0,"call_oi":1116,"put_oi":0},{"strike":135.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-587776.0,"total_call_delta":595535.0,"total_put_delta":-7759.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":102.2699966430664,"strikes":[{"strike":80.0,"moneyness":0.7822,"type":"call","iv":0.3686,"delta":0.8825,"oi":696},{"strike":90.0,"moneyness":0.88,"type":"call","iv":0.3476,"delta":0.7715,"oi":1093},{"strike":95.0,"moneyness":0.9289,"type":"call","iv":0.3289,"delta":0.702,"oi":500},{"strike":125.0,"moneyness":1.2223,"type":"call","iv":0.282,"delta":0.1964,"oi":1599},{"strike":130.0,"moneyness":1.2711,"type":"call","iv":0.2999,"delta":0.1622,"oi":690}]},{"expiration":"10/16/2026","underlying_price":102.2699966430664,"strikes":[{"strike":100.0,"moneyness":0.9778,"type":"call","iv":0.2421,"delta":0.7079,"oi":597}]},{"expiration":"12/18/2026","underlying_price":102.2699966430664,"strikes":[{"strike":75.0,"moneyness":0.7334,"type":"call","iv":0.4515,"delta":0.9507,"oi":940},{"strike":85.0,"moneyness":0.8311,"type":"call","iv":0.4033,"delta":0.8739,"oi":241},{"strike":90.0,"moneyness":0.88,"type":"put","iv":0.4048,"delta":-0.2027,"oi":154},{"strike":90.0,"moneyness":0.88,"type":"call","iv":0.3525,"delta":0.8238,"oi":1500},{"strike":95.0,"moneyness":0.9289,"type":"call","iv":0.3325,"delta":0.7324,"oi":505},{"strike":115.0,"moneyness":1.1245,"type":"call","iv":0.329,"delta":0.2587,"oi":502},{"strike":120.0,"moneyness":1.1734,"type":"call","iv":0.326,"delta":0.1734,"oi":1041},{"strike":125.0,"moneyness":1.2223,"type":"call","iv":0.3366,"delta":0.1206,"oi":396},{"strike":130.0,"moneyness":1.2711,"type":"call","iv":0.4377,"delta":0.1453,"oi":426}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7079,"put_delta":0,"call_gamma":0.073507,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9507,"put_delta":0,"call_gamma":0.004843,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9204,"put_delta":0,"call_gamma":0.00746,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8739,"put_delta":-0.1522,"call_gamma":0.011003,"put_gamma":0.010951,"call_theta":-0.0338,"put_theta":-0.0313,"call_vega":0.0966,"put_vega":0.1099,"call_oi":241,"put_oi":84},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8238,"put_delta":-0.2027,"call_gamma":0.015738,"put_gamma":0.014937,"call_theta":-0.0361,"put_theta":-0.0324,"call_vega":0.1208,"put_vega":0.1317,"call_oi":1500,"put_oi":154},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7324,"put_delta":0,"call_gamma":0.02121,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.1536,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.476,"put_delta":0,"call_gamma":0.028565,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.1858,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.021072,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.016844,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.012777,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.011171,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1065,"put_vega":0,"call_oi":426,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,115.0,120.0,125.0,130.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.59,"put_25d_iv":40.48,"call_25d_iv":32.9,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":940,"put_oi":0},{"strike":80.0,"call_vanna":-76.0,"put_vanna":0,"net_vanna":-76.0,"call_oi":790,"put_oi":0},{"strike":85.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":241,"put_oi":84},{"strike":90.0,"call_vanna":-236.0,"put_vanna":12.0,"net_vanna":-224.0,"call_oi":2593,"put_oi":154},{"strike":95.0,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":1005,"put_oi":0},{"strike":100.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":597,"put_oi":0},{"strike":105.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":115.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":502,"put_oi":0},{"strike":120.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1041,"put_oi":0},{"strike":125.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":1995,"put_oi":0},{"strike":130.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1116,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-76872.0,"put_charm":0,"net_charm":-76872.0,"call_oi":597,"put_oi":0}],"net_charm":-76872.0,"weekend_delta_shift":-230617.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43651.0,"put_delta":-1849.0,"net_delta":41801.0,"call_oi":661,"put_oi":72,"total_oi":733,"total_volume":1898,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":841.0,"put_delta":-13.0,"net_delta":828.0,"call_oi":27,"put_oi":2,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":325041.0,"put_delta":-5022.0,"net_delta":320019.0,"call_oi":5714,"put_oi":282,"total_oi":5996,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":226002.0,"put_delta":-875.0,"net_delta":225127.0,"call_oi":4614,"put_oi":51,"total_oi":4665,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.5,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":26.6}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":940,"put_oi":25,"total_oi":965,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":790,"put_oi":18,"total_oi":808,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":88,"total_oi":329,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2604,"put_oi":180,"total_oi":2784,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":22,"total_oi":1032,"bias":"neutral"},{"strike":100.0,"call_volume":278,"put_volume":0,"total_volume":278,"call_oi":611,"put_oi":38,"total_oi":649,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":8,"total_oi":89,"bias":"neutral"},{"strike":110.0,"call_volume":1620,"put_volume":0,"total_volume":1620,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1043,"put_oi":1,"total_oi":1044,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2019,"put_oi":0,"total_oi":2019,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1116,"put_oi":0,"total_oi":1116,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":102.2699966430664,"peak_call_strike":110.0,"peak_put_strike":null,"total_call_volume":1898,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.93,0.98,1.03,1.08,1.12,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[null,null,null,64.84,53.7,26.58,32.11,27.07,null,null,67.95,null],[null,null,null,null,null,null,null,31.13,null,null,null,null],[51.25,42.54,43.2,37.86,33.25,null,29.87,null,32.9,32.6,33.66,43.77],[41.02,36.86,null,34.76,32.89,33.15,null,null,null,null,28.2,29.99]],"levels":[26.6,30.7,34.9,39.0,43.1,47.3,51.4,55.5,59.7,63.8,68.0],"min_iv":26.6,"max_iv":68.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.67},{"date":"2026-09-15","iv":69.23},{"date":"2026-09-16","iv":70.11},{"date":"2026-09-17","iv":66.98},{"date":"2026-09-18","iv":55.75},{"date":"2026-09-21","iv":43.84},{"date":"2026-09-22","iv":42.4},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":42.0},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":42.1},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":41.1}]}}