{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCS","summary":{"name":"MCS","price":27.06,"total_oi":269,"call_oi":225,"put_oi":44,"pc_ratio":0.196,"net_gex":6571.03,"avg_iv":71.4,"iv_rank":18.4,"iv_52w_high":116.39,"iv_52w_low":61.27,"gamma_flip":20.1,"max_pain":22.5},"features":{"symbol":"MCS","price":27.06,"total_oi":269,"analysis_coverage":0.7778,"avg_iv_pct":71.4,"iv_rank":18.4,"iv_52w_high_pct":116.39,"iv_52w_low_pct":61.27,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.591933,"dealer_delta_normalized":-0.591933,"gex_per_100k_oi":2442762.081784,"vanna_per_100k_oi":-2602.230483,"charm_per_100k_oi":-352788.104089,"weekend_delta_shift_per_100k_oi":-1058736.05948,"iv_surface_range_pp":7.3,"gamma_flip_distance_pct":-25.720621,"max_pain_distance_pct":-16.851441,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.0,"put_gex":-72.21,"net_gex":-66.22,"call_oi":1,"put_oi":10},{"strike":17.5,"call_gex":0.0,"put_gex":-129.95,"net_gex":-129.95,"call_oi":0,"put_oi":13},{"strike":20.0,"call_gex":16.59,"put_gex":0.0,"net_gex":16.59,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":4342.54,"put_gex":0.0,"net_gex":4342.54,"call_oi":145,"put_oi":0},{"strike":25.0,"call_gex":1550.51,"put_gex":-80.41,"net_gex":1470.1,"call_oi":33,"put_oi":3},{"strike":30.0,"call_gex":1613.64,"put_gex":-794.8,"net_gex":818.84,"call_oi":41,"put_oi":18},{"strike":35.0,"call_gex":119.14,"put_gex":0.0,"net_gex":119.14,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":332.5,"total_value":332.5},{"strike":17.5,"call_value":2.5,"put_value":247.5,"total_value":250.0},{"strike":20.0,"call_value":5.0,"put_value":195.0,"total_value":200.0},{"strike":22.5,"call_value":10.0,"put_value":142.5,"total_value":152.5},{"strike":25.0,"call_value":377.5,"put_value":90.0,"total_value":467.5},{"strike":30.0,"call_value":1277.5,"put_value":0.0,"total_value":1277.5},{"strike":35.0,"call_value":2382.5,"put_value":0,"total_value":2382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.4,"strike":18.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":151.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":14},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":0.7805,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":18,"total_oi":175,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":66,"put_oi":19,"total_oi":85,"pc_ratio":0.288,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":96.0,"put_delta_oi":-110.0,"dealer_delta":14.0,"call_oi":1,"put_oi":10},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":13},{"strike":20.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":13042.0,"put_delta_oi":0,"dealer_delta":-13042.0,"call_oi":145,"put_oi":0},{"strike":25.0,"call_delta_oi":2351.0,"put_delta_oi":-96.0,"dealer_delta":-2254.0,"call_oi":33,"put_oi":3},{"strike":30.0,"call_delta_oi":1738.0,"put_delta_oi":-1076.0,"dealer_delta":-661.0,"call_oi":41,"put_oi":18},{"strike":35.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-15923.0,"total_call_delta":17411.0,"total_put_delta":-1488.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":27.059999465942383,"strikes":[{"strike":22.5,"moneyness":0.8315,"type":"call","iv":0.4348,"delta":0.9006,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9006,"put_delta":0,"call_gamma":0.040967,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":141,"put_oi":0}],"strikes":[22.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":141,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-949.0,"put_charm":0,"net_charm":-949.0,"call_oi":141,"put_oi":0}],"net_charm":-949.0,"weekend_delta_shift":-2848.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13785.0,"put_delta":-269.0,"net_delta":13516.0,"call_oi":157,"put_oi":18,"total_oi":175,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3504.0,"put_delta":-1109.0,"net_delta":2394.0,"call_oi":66,"put_oi":19,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81.0,"put_delta":-110.0,"net_delta":-29.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":18,"total_oi":59,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":27.059999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.92,1.11],"y":[49,140],"z":[[43.48,44.69,null],[null,37.36,41.36]],"levels":[37.4,38.1,38.8,39.6,40.3,41.0,41.8,42.5,43.2,44.0,44.7],"min_iv":37.4,"max_iv":44.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.63},{"date":"2026-09-15","iv":79.24},{"date":"2026-09-16","iv":77.22},{"date":"2026-09-17","iv":116.39},{"date":"2026-09-18","iv":61.27},{"date":"2026-09-21","iv":69.13},{"date":"2026-09-22","iv":66.2},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":94.7},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":95.7},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":71.4}]}}