{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCRI","summary":{"name":"MCRI","price":117.55,"total_oi":540,"call_oi":500,"put_oi":40,"pc_ratio":0.08,"net_gex":91601.12,"avg_iv":33.4,"iv_rank":5.1,"iv_52w_high":102.55,"iv_52w_low":29.7,"gamma_flip":111.89,"max_pain":110.0},"features":{"symbol":"MCRI","price":117.55,"total_oi":540,"analysis_coverage":0.8333,"avg_iv_pct":33.4,"iv_rank":5.1,"iv_52w_high_pct":102.55,"iv_52w_low_pct":29.7,"front_dte":14,"front_atm_iv_pct":30.4829,"back_atm_iv_pct":31.3737,"term_premium_pp":-0.8908,"expected_move_front_pct":5.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":2490,"volume_oi_ratio":4.611111,"net_delta_normalized":0.162719,"dealer_delta_normalized":-0.161833,"gex_per_100k_oi":16963170.37037,"vanna_per_100k_oi":5555.555556,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":-4.814972,"max_pain_distance_pct":-6.422799,"peak_call_distance_pct":6.337729,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":30.68,"put_gex":0.0,"net_gex":30.68,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-52.37,"net_gex":-52.37,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-83.59,"net_gex":-83.59,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-553.41,"net_gex":-553.41,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":0.0,"put_gex":-2426.09,"net_gex":-2426.09,"call_oi":0,"put_oi":16},{"strike":105.0,"call_gex":210.64,"put_gex":-414.04,"net_gex":-203.4,"call_oi":1,"put_oi":2},{"strike":110.0,"call_gex":3148.41,"put_gex":-2050.62,"net_gex":1097.79,"call_oi":10,"put_oi":7},{"strike":115.0,"call_gex":6611.15,"put_gex":-824.18,"net_gex":5786.97,"call_oi":22,"put_oi":1},{"strike":120.0,"call_gex":4422.76,"put_gex":-701.21,"net_gex":3721.55,"call_oi":14,"put_oi":1},{"strike":125.0,"call_gex":2992.42,"put_gex":0.0,"net_gex":2992.42,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":3957.4,"put_gex":-837.87,"net_gex":3119.53,"call_oi":14,"put_oi":3},{"strike":135.0,"call_gex":49069.34,"put_gex":-231.85,"net_gex":48837.49,"call_oi":210,"put_oi":1},{"strike":140.0,"call_gex":2162.59,"put_gex":-363.04,"net_gex":1799.55,"call_oi":12,"put_oi":2},{"strike":145.0,"call_gex":14673.38,"put_gex":0.0,"net_gex":14673.38,"call_oi":101,"put_oi":0},{"strike":150.0,"call_gex":12567.22,"put_gex":0.0,"net_gex":12567.22,"call_oi":100,"put_oi":0},{"strike":155.0,"call_gex":102.98,"put_gex":0.0,"net_gex":102.98,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":190.4,"put_gex":0.0,"net_gex":190.4,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1465.0,"total_value":1465.0},{"strike":75.0,"call_value":10.0,"put_value":1265.0,"total_value":1275.0},{"strike":80.0,"call_value":30.0,"put_value":1065.0,"total_value":1095.0},{"strike":90.0,"call_value":80.0,"put_value":675.0,"total_value":755.0},{"strike":95.0,"call_value":105.0,"put_value":485.0,"total_value":590.0},{"strike":100.0,"call_value":130.0,"put_value":320.0,"total_value":450.0},{"strike":105.0,"call_value":155.0,"put_value":235.0,"total_value":390.0},{"strike":110.0,"call_value":185.0,"put_value":160.0,"total_value":345.0},{"strike":115.0,"call_value":265.0,"put_value":120.0,"total_value":385.0},{"strike":120.0,"call_value":455.0,"put_value":85.0,"total_value":540.0},{"strike":125.0,"call_value":715.0,"put_value":55.0,"total_value":770.0},{"strike":130.0,"call_value":1015.0,"put_value":25.0,"total_value":1040.0},{"strike":135.0,"call_value":1385.0,"put_value":10.0,"total_value":1395.0},{"strike":140.0,"call_value":2805.0,"put_value":0.0,"total_value":2805.0},{"strike":145.0,"call_value":4285.0,"put_value":0.0,"total_value":4285.0},{"strike":150.0,"call_value":6270.0,"put_value":0.0,"total_value":6270.0},{"strike":155.0,"call_value":8755.0,"put_value":0.0,"total_value":8755.0},{"strike":160.0,"call_value":11245.0,"put_value":0,"total_value":11245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.6,"strike":87.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.0,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":117.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":117.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.9,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.7,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.6,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7893,"contract_count":5,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2944,"contract_count":5,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.97,"expected_move_2std":11.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.41,"expected_move_2std":28.82,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.09,"expected_move_2std":38.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":489,"put_oi":33,"total_oi":522,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":4,"total_oi":8,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":16},{"strike":105.0,"call_delta_oi":81.0,"put_delta_oi":-39.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":2},{"strike":110.0,"call_delta_oi":761.0,"put_delta_oi":-184.0,"dealer_delta":-577.0,"call_oi":10,"put_oi":7},{"strike":115.0,"call_delta_oi":1343.0,"put_delta_oi":-31.0,"dealer_delta":-1311.0,"call_oi":22,"put_oi":1},{"strike":120.0,"call_delta_oi":707.0,"put_delta_oi":-60.0,"dealer_delta":-646.0,"call_oi":14,"put_oi":1},{"strike":125.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":367.0,"put_delta_oi":-215.0,"dealer_delta":-152.0,"call_oi":14,"put_oi":3},{"strike":135.0,"call_delta_oi":3556.0,"put_delta_oi":-80.0,"dealer_delta":-3476.0,"call_oi":210,"put_oi":1},{"strike":140.0,"call_delta_oi":160.0,"put_delta_oi":-158.0,"dealer_delta":-3.0,"call_oi":12,"put_oi":2},{"strike":145.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":101,"put_oi":0},{"strike":150.0,"call_delta_oi":1158.0,"put_delta_oi":0,"dealer_delta":-1158.0,"call_oi":100,"put_oi":0},{"strike":155.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-8739.0,"total_call_delta":9778.0,"total_put_delta":-1040.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":117.55000305175781,"strikes":[{"strike":135.0,"moneyness":1.1484,"type":"call","iv":0.2783,"delta":0.1694,"oi":210},{"strike":145.0,"moneyness":1.2335,"type":"call","iv":0.3449,"delta":0.1153,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.01691,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.1354,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.010514,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.009095,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[135.0,145.0,150.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":210,"put_oi":0},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":101,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":293.0,"put_delta":-113.0,"net_delta":180.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":2479,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9198.0,"put_delta":-818.0,"net_delta":8380.0,"call_oi":486,"put_oi":33,"total_oi":519,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":214.0,"put_delta":-109.0,"net_delta":105.0,"call_oi":4,"put_oi":4,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":120.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":125.0,"call_volume":2366,"put_volume":0,"total_volume":2366,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":130.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":1,"total_oi":211,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":117.55000305175781,"peak_call_strike":125.0,"peak_put_strike":null,"total_call_volume":2490,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.98,1.11,1.15,1.19,1.23,1.28],"y":[77],"z":[[34.48,32.88,30.28,27.83,30.83,34.49,39.99]],"levels":[27.8,29.0,30.3,31.5,32.7,33.9,35.1,36.3,37.6,38.8,40.0],"min_iv":27.8,"max_iv":40.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.23},{"date":"2026-09-15","iv":87.98},{"date":"2026-09-16","iv":102.55},{"date":"2026-09-17","iv":67.89},{"date":"2026-09-18","iv":59.15},{"date":"2026-09-21","iv":35.49},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":29.7},{"date":"2026-09-24","iv":30.0},{"date":"2026-09-25","iv":34.2},{"date":"2026-09-28","iv":35.3},{"date":"2026-09-29","iv":30.9},{"date":"2026-09-30","iv":38.0},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":33.4}]}}