{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCRB","summary":{"name":"MCRB","price":2.94,"total_oi":3436,"call_oi":2127,"put_oi":1309,"pc_ratio":0.615,"net_gex":1029.34,"avg_iv":294.2,"iv_rank":16.4,"iv_52w_high":829.8,"iv_52w_low":189.39,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MCRB","price":2.94,"total_oi":3436,"analysis_coverage":0.7222,"avg_iv_pct":294.2,"iv_rank":16.4,"iv_52w_high_pct":829.8,"iv_52w_low_pct":189.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.09,"risk_reversal_30d_pp":-2.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.615,"put_call_oi_front_ratio":0.141,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000291,"net_delta_normalized":-0.110279,"dealer_delta_normalized":0.110282,"gex_per_100k_oi":29957.508731,"vanna_per_100k_oi":-174.621653,"charm_per_100k_oi":-801775.32014,"weekend_delta_shift_per_100k_oi":-2405325.960419,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":240.136054,"peak_call_distance_pct":null,"peak_put_distance_pct":70.068027},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":37.51,"put_gex":-5.05,"net_gex":32.46,"call_oi":37,"put_oi":3},{"strike":5.0,"call_gex":335.99,"put_gex":-29.12,"net_gex":306.87,"call_oi":209,"put_oi":28},{"strike":7.5,"call_gex":413.73,"put_gex":-38.68,"net_gex":375.05,"call_oi":383,"put_oi":43},{"strike":10.0,"call_gex":934.18,"put_gex":-356.97,"net_gex":577.22,"call_oi":1029,"put_oi":433},{"strike":12.5,"call_gex":13.13,"put_gex":-328.92,"net_gex":-315.78,"call_oi":18,"put_oi":454},{"strike":15.0,"call_gex":111.1,"put_gex":-243.84,"net_gex":-132.75,"call_oi":166,"put_oi":345},{"strike":17.5,"call_gex":46.08,"put_gex":-0.69,"net_gex":45.38,"call_oi":65,"put_oi":1},{"strike":20.0,"call_gex":113.05,"put_gex":-1.37,"net_gex":111.68,"call_oi":169,"put_oi":2},{"strike":25.0,"call_gex":4.75,"put_gex":0.0,"net_gex":4.75,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":22.84,"put_gex":0.0,"net_gex":22.84,"call_oi":40,"put_oi":0},{"strike":40.0,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12435.0,"total_value":12435.0},{"strike":5.0,"call_value":92.5,"put_value":9170.0,"total_value":9262.5},{"strike":7.5,"call_value":707.5,"put_value":5975.0,"total_value":6682.5},{"strike":10.0,"call_value":2280.0,"put_value":2887.5,"total_value":5167.5},{"strike":12.5,"call_value":6425.0,"put_value":882.5,"total_value":7307.5},{"strike":15.0,"call_value":10615.0,"put_value":12.5,"total_value":10627.5},{"strike":17.5,"call_value":15220.0,"put_value":5.0,"total_value":15225.0},{"strike":20.0,"call_value":19987.5,"put_value":0.0,"total_value":19987.5},{"strike":25.0,"call_value":30367.5,"put_value":0.0,"total_value":30367.5},{"strike":30.0,"call_value":40787.5,"put_value":0.0,"total_value":40787.5},{"strike":40.0,"call_value":62027.5,"put_value":0,"total_value":62027.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.3,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.3,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.8,"strike":6.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.1,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":252.4,"strike":15.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":630,"put_oi":89,"total_oi":719,"pc_ratio":0.141,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":140,"put_oi":8,"total_oi":148,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1343,"put_oi":1186,"total_oi":2529,"pc_ratio":0.883,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":26,"total_oi":40,"pc_ratio":1.857,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2751.0,"put_delta_oi":-83.0,"dealer_delta":-2668.0,"call_oi":37,"put_oi":3},{"strike":5.0,"call_delta_oi":4606.0,"put_delta_oi":-2330.0,"dealer_delta":-2276.0,"call_oi":209,"put_oi":28},{"strike":7.5,"call_delta_oi":12079.0,"put_delta_oi":-3463.0,"dealer_delta":-8616.0,"call_oi":383,"put_oi":43},{"strike":10.0,"call_delta_oi":32355.0,"put_delta_oi":-36364.0,"dealer_delta":4009.0,"call_oi":1029,"put_oi":433},{"strike":12.5,"call_delta_oi":794.0,"put_delta_oi":-38488.0,"dealer_delta":37694.0,"call_oi":18,"put_oi":454},{"strike":15.0,"call_delta_oi":7946.0,"put_delta_oi":-28040.0,"dealer_delta":20095.0,"call_oi":166,"put_oi":345},{"strike":17.5,"call_delta_oi":1752.0,"put_delta_oi":-77.0,"dealer_delta":-1675.0,"call_oi":65,"put_oi":1},{"strike":20.0,"call_delta_oi":6482.0,"put_delta_oi":-138.0,"dealer_delta":-6344.0,"call_oi":169,"put_oi":2},{"strike":25.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_delta_oi":1823.0,"put_delta_oi":0,"dealer_delta":-1823.0,"call_oi":40,"put_oi":0},{"strike":40.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":37893.0,"total_call_delta":71090.0,"total_put_delta":-108983.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.940000057220459,"strikes":[{"strike":10.0,"moneyness":3.4014,"type":"call","iv":2.1209,"delta":0.3069,"oi":915},{"strike":10.0,"moneyness":3.4014,"type":"put","iv":1.6225,"delta":-0.8331,"oi":412},{"strike":12.5,"moneyness":4.2517,"type":"put","iv":1.7786,"delta":-0.8501,"oi":426},{"strike":15.0,"moneyness":5.102,"type":"put","iv":2.1,"delta":-0.8112,"oi":331}]},{"expiration":"11/20/2026","underlying_price":2.940000057220459,"strikes":[{"strike":5.0,"moneyness":1.7007,"type":"call","iv":1.324,"delta":0.1965,"oi":140}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.09,"put_25d_iv":210.0,"call_25d_iv":212.09,"put_25d_strike":15.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0},{"strike":7.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":373,"put_oi":0},{"strike":10.0,"call_vanna":68.0,"put_vanna":-37.0,"net_vanna":32.0,"call_oi":1029,"put_oi":412},{"strike":12.5,"call_vanna":0,"put_vanna":-37.0,"net_vanna":-37.0,"call_oi":0,"put_oi":426},{"strike":15.0,"call_vanna":1.0,"put_vanna":-30.0,"net_vanna":-29.0,"call_oi":166,"put_oi":331},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":169,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":140,"put_oi":0},{"strike":7.5,"call_charm":-10035.0,"put_charm":0,"net_charm":-10035.0,"call_oi":314,"put_oi":0},{"strike":10.0,"call_charm":-6101.0,"put_charm":0,"net_charm":-6101.0,"call_oi":114,"put_oi":0},{"strike":15.0,"call_charm":-11329.0,"put_charm":0,"net_charm":-11329.0,"call_oi":115,"put_oi":0}],"net_charm":-27549.0,"weekend_delta_shift":-82647.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21467.0,"put_delta":-8029.0,"net_delta":13439.0,"call_oi":630,"put_oi":89,"total_oi":719,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2751.0,"put_delta":-612.0,"net_delta":2139.0,"call_oi":140,"put_oi":8,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46330.0,"put_delta":-98518.0,"net_delta":-52188.0,"call_oi":1343,"put_oi":1186,"total_oi":2529,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":542.0,"put_delta":-1824.0,"net_delta":-1282.0,"call_oi":14,"put_oi":26,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":209,"put_oi":28,"total_oi":237,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":43,"total_oi":426,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1029,"put_oi":433,"total_oi":1462,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":454,"total_oi":472,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":345,"total_oi":511,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":2,"total_oi":171,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":2.940000057220459,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.85],"y":[105],"z":[[175.35]],"levels":[175.3,175.3,175.3,175.3,175.3,175.3,175.3,175.3,175.3,175.3,175.3],"min_iv":175.3,"max_iv":175.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.39},{"date":"2026-09-15","iv":194.55},{"date":"2026-09-16","iv":200.61},{"date":"2026-09-17","iv":216.26},{"date":"2026-09-18","iv":197.7},{"date":"2026-09-21","iv":196.17},{"date":"2026-09-22","iv":228.6},{"date":"2026-09-23","iv":296.2},{"date":"2026-09-24","iv":240.9},{"date":"2026-09-25","iv":254.2},{"date":"2026-09-28","iv":262.4},{"date":"2026-09-29","iv":254.4},{"date":"2026-09-30","iv":358.6},{"date":"2026-10-01","iv":829.8},{"date":"2026-10-02","iv":294.2}]}}