{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCO","summary":{"name":"MCO","price":441.58,"total_oi":11324,"call_oi":5523,"put_oi":5801,"pc_ratio":1.05,"net_gex":-7150418.89,"avg_iv":39.1,"iv_rank":17.8,"iv_52w_high":57.6,"iv_52w_low":35.1,"gamma_flip":null,"max_pain":470.0},"features":{"symbol":"MCO","price":441.58,"total_oi":11324,"analysis_coverage":0.9444,"avg_iv_pct":39.1,"iv_rank":17.8,"iv_52w_high_pct":57.6,"iv_52w_low_pct":35.1,"front_dte":14,"front_atm_iv_pct":25.9386,"back_atm_iv_pct":29.6673,"term_premium_pp":-3.7287,"expected_move_front_pct":5.08,"straddle_front_pct":8.54,"straddle_30d_pct":8.54,"risk_reversal_front_pp":1.54,"risk_reversal_30d_pp":1.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.05,"put_call_oi_front_ratio":0.974,"put_call_volume_front_ratio":2.333,"option_volume":546,"volume_oi_ratio":0.048216,"net_delta_normalized":-0.175738,"dealer_delta_normalized":0.173395,"gex_per_100k_oi":-63143932.26775,"vanna_per_100k_oi":1854.468386,"charm_per_100k_oi":9839058.636524,"weekend_delta_shift_per_100k_oi":29517175.909573,"iv_surface_range_pp":64.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.43598,"peak_call_distance_pct":4.171385,"peak_put_distance_pct":1.906789},"analyses":{"gamma_walls":[{"strike":220.0,"call_gex":0.0,"put_gex":-1258.37,"net_gex":-1258.37,"call_oi":0,"put_oi":18},{"strike":230.0,"call_gex":0.0,"put_gex":-158.17,"net_gex":-158.17,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":0.0,"put_gex":-347.74,"net_gex":-347.74,"call_oi":0,"put_oi":4},{"strike":250.0,"call_gex":0.0,"put_gex":-3099.17,"net_gex":-3099.17,"call_oi":0,"put_oi":32},{"strike":260.0,"call_gex":0.0,"put_gex":-958.32,"net_gex":-958.32,"call_oi":0,"put_oi":9},{"strike":270.0,"call_gex":0.0,"put_gex":-1370.91,"net_gex":-1370.91,"call_oi":0,"put_oi":12},{"strike":280.0,"call_gex":0.0,"put_gex":-2798.91,"net_gex":-2798.91,"call_oi":0,"put_oi":21},{"strike":290.0,"call_gex":0.0,"put_gex":-2964.14,"net_gex":-2964.14,"call_oi":0,"put_oi":21},{"strike":300.0,"call_gex":226.23,"put_gex":-10277.8,"net_gex":-10051.57,"call_oi":152,"put_oi":61},{"strike":310.0,"call_gex":129.11,"put_gex":-4490.45,"net_gex":-4361.34,"call_oi":1,"put_oi":24},{"strike":320.0,"call_gex":0.0,"put_gex":-3926.99,"net_gex":-3926.99,"call_oi":1,"put_oi":20},{"strike":330.0,"call_gex":0.0,"put_gex":-7069.55,"net_gex":-7069.55,"call_oi":0,"put_oi":29},{"strike":340.0,"call_gex":550.57,"put_gex":-15509.59,"net_gex":-14959.02,"call_oi":2,"put_oi":51},{"strike":350.0,"call_gex":1480.15,"put_gex":-28459.4,"net_gex":-26979.25,"call_oi":5,"put_oi":93},{"strike":360.0,"call_gex":0.0,"put_gex":-31413.18,"net_gex":-31413.18,"call_oi":0,"put_oi":74},{"strike":370.0,"call_gex":1251.26,"put_gex":-44417.69,"net_gex":-43166.44,"call_oi":3,"put_oi":100},{"strike":380.0,"call_gex":7585.67,"put_gex":-16685.95,"net_gex":-9100.27,"call_oi":13,"put_oi":29},{"strike":390.0,"call_gex":2810.83,"put_gex":-83407.17,"net_gex":-80596.35,"call_oi":5,"put_oi":120},{"strike":400.0,"call_gex":3311.17,"put_gex":-395949.71,"net_gex":-392638.55,"call_oi":4,"put_oi":571},{"strike":410.0,"call_gex":0.0,"put_gex":-133217.02,"net_gex":-133217.02,"call_oi":0,"put_oi":125},{"strike":420.0,"call_gex":5447.05,"put_gex":-197603.04,"net_gex":-192155.98,"call_oi":4,"put_oi":148},{"strike":430.0,"call_gex":34738.52,"put_gex":-377014.12,"net_gex":-342275.6,"call_oi":31,"put_oi":246},{"strike":440.0,"call_gex":26380.64,"put_gex":-3985845.07,"net_gex":-3959464.43,"call_oi":17,"put_oi":1343},{"strike":450.0,"call_gex":113490.19,"put_gex":-5122802.58,"net_gex":-5009312.39,"call_oi":74,"put_oi":2025},{"strike":460.0,"call_gex":190250.72,"put_gex":-341773.78,"net_gex":-151523.06,"call_oi":124,"put_oi":186},{"strike":470.0,"call_gex":246035.3,"put_gex":-234926.26,"net_gex":11109.04,"call_oi":156,"put_oi":152},{"strike":480.0,"call_gex":1392263.82,"put_gex":-123657.48,"net_gex":1268606.34,"call_oi":1269,"put_oi":108},{"strike":490.0,"call_gex":941106.32,"put_gex":-122964.57,"net_gex":818141.75,"call_oi":1138,"put_oi":127},{"strike":500.0,"call_gex":219256.84,"put_gex":-21543.45,"net_gex":197713.38,"call_oi":237,"put_oi":24},{"strike":510.0,"call_gex":214267.31,"put_gex":-7971.72,"net_gex":206295.6,"call_oi":277,"put_oi":10},{"strike":520.0,"call_gex":169670.82,"put_gex":-9534.73,"net_gex":160136.09,"call_oi":358,"put_oi":13},{"strike":530.0,"call_gex":94755.73,"put_gex":-1359.17,"net_gex":93396.55,"call_oi":182,"put_oi":2},{"strike":540.0,"call_gex":44505.18,"put_gex":0.0,"net_gex":44505.18,"call_oi":89,"put_oi":0},{"strike":550.0,"call_gex":112962.53,"put_gex":-564.86,"net_gex":112397.67,"call_oi":348,"put_oi":1},{"strike":560.0,"call_gex":96091.46,"put_gex":0.0,"net_gex":96091.46,"call_oi":214,"put_oi":0},{"strike":570.0,"call_gex":166100.63,"put_gex":0.0,"net_gex":166100.63,"call_oi":429,"put_oi":0},{"strike":580.0,"call_gex":24358.68,"put_gex":0.0,"net_gex":24358.68,"call_oi":70,"put_oi":0},{"strike":590.0,"call_gex":11104.66,"put_gex":0.0,"net_gex":11104.66,"call_oi":29,"put_oi":0},{"strike":600.0,"call_gex":8429.76,"put_gex":0.0,"net_gex":8429.76,"call_oi":29,"put_oi":0},{"strike":610.0,"call_gex":10116.95,"put_gex":0.0,"net_gex":10116.95,"call_oi":46,"put_oi":0},{"strike":620.0,"call_gex":3580.42,"put_gex":0.0,"net_gex":3580.42,"call_oi":26,"put_oi":0},{"strike":630.0,"call_gex":818.25,"put_gex":0.0,"net_gex":818.25,"call_oi":7,"put_oi":0},{"strike":640.0,"call_gex":29448.95,"put_gex":0.0,"net_gex":29448.95,"call_oi":121,"put_oi":0},{"strike":650.0,"call_gex":1227.34,"put_gex":0.0,"net_gex":1227.34,"call_oi":6,"put_oi":0},{"strike":660.0,"call_gex":3823.39,"put_gex":0.0,"net_gex":3823.39,"call_oi":18,"put_oi":0},{"strike":670.0,"call_gex":1064.92,"put_gex":0.0,"net_gex":1064.92,"call_oi":5,"put_oi":0},{"strike":680.0,"call_gex":3285.82,"put_gex":0.0,"net_gex":3285.82,"call_oi":16,"put_oi":0},{"strike":700.0,"call_gex":952.68,"put_gex":0.0,"net_gex":952.68,"call_oi":5,"put_oi":0},{"strike":720.0,"call_gex":1876.73,"put_gex":0.0,"net_gex":1876.73,"call_oi":11,"put_oi":0},{"strike":740.0,"call_gex":165.58,"put_gex":0.0,"net_gex":165.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":220.0,"call_value":0,"put_value":1214070.0,"total_value":1214070.0},{"strike":230.0,"call_value":0.0,"put_value":1156240.0,"total_value":1156240.0},{"strike":240.0,"call_value":0.0,"put_value":1098430.0,"total_value":1098430.0},{"strike":250.0,"call_value":0.0,"put_value":1040660.0,"total_value":1040660.0},{"strike":260.0,"call_value":0.0,"put_value":983210.0,"total_value":983210.0},{"strike":270.0,"call_value":0.0,"put_value":925850.0,"total_value":925850.0},{"strike":280.0,"call_value":0.0,"put_value":868610.0,"total_value":868610.0},{"strike":290.0,"call_value":0.0,"put_value":811580.0,"total_value":811580.0},{"strike":300.0,"call_value":0.0,"put_value":754760.0,"total_value":754760.0},{"strike":310.0,"call_value":1520.0,"put_value":698550.0,"total_value":700070.0},{"strike":320.0,"call_value":3050.0,"put_value":642580.0,"total_value":645630.0},{"strike":330.0,"call_value":4590.0,"put_value":586810.0,"total_value":591400.0},{"strike":340.0,"call_value":6130.0,"put_value":531330.0,"total_value":537460.0},{"strike":350.0,"call_value":7690.0,"put_value":476360.0,"total_value":484050.0},{"strike":360.0,"call_value":9300.0,"put_value":422320.0,"total_value":431620.0},{"strike":370.0,"call_value":10910.0,"put_value":369020.0,"total_value":379930.0},{"strike":380.0,"call_value":12550.0,"put_value":316720.0,"total_value":329270.0},{"strike":390.0,"call_value":14320.0,"put_value":264710.0,"total_value":279030.0},{"strike":400.0,"call_value":16140.0,"put_value":213900.0,"total_value":230040.0},{"strike":410.0,"call_value":18000.0,"put_value":168800.0,"total_value":186800.0},{"strike":420.0,"call_value":19860.0,"put_value":124950.0,"total_value":144810.0},{"strike":430.0,"call_value":21760.0,"put_value":82580.0,"total_value":104340.0},{"strike":440.0,"call_value":23970.0,"put_value":42670.0,"total_value":66640.0},{"strike":450.0,"call_value":26350.0,"put_value":16190.0,"total_value":42540.0},{"strike":460.0,"call_value":29470.0,"put_value":9960.0,"total_value":39430.0},{"strike":470.0,"call_value":33830.0,"put_value":5590.0,"total_value":39420.0},{"strike":480.0,"call_value":39750.0,"put_value":2740.0,"total_value":42490.0},{"strike":490.0,"call_value":58360.0,"put_value":970.0,"total_value":59330.0},{"strike":500.0,"call_value":88350.0,"put_value":470.0,"total_value":88820.0},{"strike":510.0,"call_value":120710.0,"put_value":210.0,"total_value":120920.0},{"strike":520.0,"call_value":155840.0,"put_value":50.0,"total_value":155890.0},{"strike":530.0,"call_value":194550.0,"put_value":20.0,"total_value":194570.0},{"strike":540.0,"call_value":235080.0,"put_value":10.0,"total_value":235090.0},{"strike":550.0,"call_value":276500.0,"put_value":0.0,"total_value":276500.0},{"strike":560.0,"call_value":321400.0,"put_value":0.0,"total_value":321400.0},{"strike":570.0,"call_value":368440.0,"put_value":0.0,"total_value":368440.0},{"strike":580.0,"call_value":419770.0,"put_value":0.0,"total_value":419770.0},{"strike":590.0,"call_value":471800.0,"put_value":0.0,"total_value":471800.0},{"strike":600.0,"call_value":524120.0,"put_value":0.0,"total_value":524120.0},{"strike":610.0,"call_value":576730.0,"put_value":0.0,"total_value":576730.0},{"strike":620.0,"call_value":629800.0,"put_value":0.0,"total_value":629800.0},{"strike":630.0,"call_value":683130.0,"put_value":0.0,"total_value":683130.0},{"strike":640.0,"call_value":736530.0,"put_value":0.0,"total_value":736530.0},{"strike":650.0,"call_value":791140.0,"put_value":0.0,"total_value":791140.0},{"strike":660.0,"call_value":845810.0,"put_value":0.0,"total_value":845810.0},{"strike":670.0,"call_value":900660.0,"put_value":0.0,"total_value":900660.0},{"strike":680.0,"call_value":955560.0,"put_value":0.0,"total_value":955560.0},{"strike":700.0,"call_value":1065680.0,"put_value":0.0,"total_value":1065680.0},{"strike":720.0,"call_value":1175900.0,"put_value":0.0,"total_value":1175900.0},{"strike":740.0,"call_value":1286340.0,"put_value":0,"total_value":1286340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.1,"strike":365.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":307.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.4,"strike":312.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":393.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":395.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":395.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.4,"strike":420.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":420.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.9,"strike":422.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":446.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.1,"strike":445.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.5,"strike":445.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":465.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.2,"strike":465.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.5,"strike":465.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":485.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":485.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.7,"strike":485.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.9,"strike":547.69},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.1,"strike":579.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":588.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3124,"contract_count":14,"total_oi":3830},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":1388},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":17,"total_oi":681},{"expiration":"02/19/2027","dte":140,"iv":0.3974,"contract_count":15,"total_oi":296},{"expiration":"05/21/2027","dte":231,"iv":0.6272,"contract_count":7,"total_oi":388}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.17,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.87,"expected_move_2std":21.74,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.77,"expected_move_2std":29.54,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.49,"expected_move_2std":34.98,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.53,"expected_move_2std":45.06,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2762,"put_oi":2689,"total_oi":5451,"pc_ratio":0.974,"pc_ratio_volume":2.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1139,"put_oi":1550,"total_oi":2689,"pc_ratio":1.361,"pc_ratio_volume":2.094,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":784,"put_oi":775,"total_oi":1559,"pc_ratio":0.989,"pc_ratio_volume":0.818,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":794,"put_oi":384,"total_oi":1178,"pc_ratio":0.484,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":44,"put_oi":403,"total_oi":447,"pc_ratio":9.159,"pc_ratio_volume":0.889,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":18},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":32},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":9},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":12},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":21},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":21},{"strike":300.0,"call_delta_oi":196.0,"put_delta_oi":-282.0,"dealer_delta":87.0,"call_oi":2,"put_oi":61},{"strike":310.0,"call_delta_oi":98.0,"put_delta_oi":-116.0,"dealer_delta":18.0,"call_oi":1,"put_oi":24},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":20},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":29},{"strike":340.0,"call_delta_oi":188.0,"put_delta_oi":-404.0,"dealer_delta":217.0,"call_oi":2,"put_oi":51},{"strike":350.0,"call_delta_oi":470.0,"put_delta_oi":-607.0,"dealer_delta":137.0,"call_oi":5,"put_oi":93},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":74},{"strike":370.0,"call_delta_oi":283.0,"put_delta_oi":-687.0,"dealer_delta":404.0,"call_oi":3,"put_oi":100},{"strike":380.0,"call_delta_oi":1145.0,"put_delta_oi":-348.0,"dealer_delta":-797.0,"call_oi":13,"put_oi":29},{"strike":390.0,"call_delta_oi":447.0,"put_delta_oi":-2074.0,"dealer_delta":1627.0,"call_oi":5,"put_oi":120},{"strike":400.0,"call_delta_oi":316.0,"put_delta_oi":-13509.0,"dealer_delta":13192.0,"call_oi":4,"put_oi":571},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-2737.0,"dealer_delta":2737.0,"call_oi":0,"put_oi":125},{"strike":420.0,"call_delta_oi":300.0,"put_delta_oi":-4062.0,"dealer_delta":3762.0,"call_oi":4,"put_oi":148},{"strike":430.0,"call_delta_oi":1960.0,"put_delta_oi":-8604.0,"dealer_delta":6644.0,"call_oi":31,"put_oi":246},{"strike":440.0,"call_delta_oi":953.0,"put_delta_oi":-60328.0,"dealer_delta":59375.0,"call_oi":17,"put_oi":1343},{"strike":450.0,"call_delta_oi":3622.0,"put_delta_oi":-117361.0,"dealer_delta":113739.0,"call_oi":74,"put_oi":2025},{"strike":460.0,"call_delta_oi":4963.0,"put_delta_oi":-12098.0,"dealer_delta":7135.0,"call_oi":124,"put_oi":186},{"strike":470.0,"call_delta_oi":3248.0,"put_delta_oi":-11219.0,"dealer_delta":7971.0,"call_oi":156,"put_oi":152},{"strike":480.0,"call_delta_oi":12721.0,"put_delta_oi":-7693.0,"dealer_delta":-5027.0,"call_oi":1269,"put_oi":108},{"strike":490.0,"call_delta_oi":8252.0,"put_delta_oi":-10247.0,"dealer_delta":1996.0,"call_oi":1138,"put_oi":127},{"strike":500.0,"call_delta_oi":3829.0,"put_delta_oi":-1823.0,"dealer_delta":-2006.0,"call_oi":237,"put_oi":24},{"strike":510.0,"call_delta_oi":3872.0,"put_delta_oi":-809.0,"dealer_delta":-3063.0,"call_oi":277,"put_oi":10},{"strike":520.0,"call_delta_oi":2763.0,"put_delta_oi":-998.0,"dealer_delta":-1765.0,"call_oi":358,"put_oi":13},{"strike":530.0,"call_delta_oi":1659.0,"put_delta_oi":-162.0,"dealer_delta":-1497.0,"call_oi":182,"put_oi":2},{"strike":540.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":89,"put_oi":0},{"strike":550.0,"call_delta_oi":1654.0,"put_delta_oi":-84.0,"dealer_delta":-1571.0,"call_oi":348,"put_oi":1},{"strike":560.0,"call_delta_oi":2000.0,"put_delta_oi":0,"dealer_delta":-2000.0,"call_oi":214,"put_oi":0},{"strike":570.0,"call_delta_oi":3132.0,"put_delta_oi":0,"dealer_delta":-3132.0,"call_oi":429,"put_oi":0},{"strike":580.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":70,"put_oi":0},{"strike":590.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":29,"put_oi":0},{"strike":600.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":29,"put_oi":0},{"strike":610.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":46,"put_oi":0},{"strike":620.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":26,"put_oi":0},{"strike":630.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":7,"put_oi":0},{"strike":640.0,"call_delta_oi":750.0,"put_delta_oi":0,"dealer_delta":-750.0,"call_oi":121,"put_oi":0},{"strike":650.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":6,"put_oi":0},{"strike":660.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":18,"put_oi":0},{"strike":670.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":680.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":16,"put_oi":0},{"strike":700.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":720.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":11,"put_oi":0},{"strike":740.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":196352.0,"total_call_delta":61248.0,"total_put_delta":-257600.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":441.5799865722656,"strikes":[{"strike":400.0,"moneyness":0.9058,"type":"put","iv":0.2935,"delta":-0.2157,"oi":119}]},{"expiration":"02/19/2027","underlying_price":441.5799865722656,"strikes":[{"strike":560.0,"moneyness":1.2682,"type":"call","iv":0.2637,"delta":0.1004,"oi":151},{"strike":570.0,"moneyness":1.2908,"type":"call","iv":0.2539,"delta":0.0739,"oi":349}]},{"expiration":"05/21/2027","underlying_price":441.5799865722656,"strikes":[{"strike":400.0,"moneyness":0.9058,"type":"put","iv":0.3015,"delta":-0.2595,"oi":362}]},{"expiration":"10/16/2026","underlying_price":441.5799865722656,"strikes":[{"strike":440.0,"moneyness":0.9964,"type":"put","iv":0.2829,"delta":-0.4514,"oi":1124},{"strike":450.0,"moneyness":1.0191,"type":"put","iv":0.2765,"delta":-0.6205,"oi":1189},{"strike":480.0,"moneyness":1.087,"type":"call","iv":0.2884,"delta":0.0697,"oi":1108},{"strike":490.0,"moneyness":1.1097,"type":"call","iv":0.3404,"delta":0.0589,"oi":1058},{"strike":520.0,"moneyness":1.1776,"type":"call","iv":0.4114,"delta":0.0203,"oi":188}]},{"expiration":"11/20/2026","underlying_price":441.5799865722656,"strikes":[{"strike":440.0,"moneyness":0.9964,"type":"put","iv":0.306,"delta":-0.4451,"oi":135},{"strike":450.0,"moneyness":1.0191,"type":"put","iv":0.301,"delta":-0.5268,"oi":730},{"strike":500.0,"moneyness":1.1323,"type":"call","iv":0.2773,"delta":0.1293,"oi":140},{"strike":550.0,"moneyness":1.2455,"type":"call","iv":0.2954,"delta":0.026,"oi":227},{"strike":640.0,"moneyness":1.4493,"type":"call","iv":0.6128,"delta":0.0625,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4514,"call_gamma":0,"put_gamma":0.016796,"call_theta":0,"put_theta":-0.3349,"call_vega":0,"put_vega":0.33,"call_oi":0,"put_oi":1124},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6205,"call_gamma":0,"put_gamma":0.016519,"call_theta":0,"put_theta":-0.3038,"call_vega":0,"put_vega":0.3172,"call_oi":0,"put_oi":1189},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7679,"call_gamma":0,"put_gamma":0.01331,"call_theta":0,"put_theta":-0.2273,"call_vega":0,"put_vega":0.2544,"call_oi":0,"put_oi":82},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":-0.8307,"call_gamma":0.008918,"put_gamma":0.009276,"call_theta":-0.1765,"put_theta":-0.2179,"call_vega":0.1657,"put_vega":0.2103,"call_oi":98,"put_oi":83},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.005569,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.1115,"put_vega":0,"call_oi":1108,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":-0.9148,"call_gamma":0.004139,"put_gamma":0.004845,"call_theta":-0.131,"put_theta":-0.1401,"call_vega":0.0978,"put_vega":0.1299,"call_oi":1058,"put_oi":63},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.003819,"put_gamma":0,"call_theta":-0.3563,"put_theta":0,"call_vega":0.1556,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.001432,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0852,"put_delta":0,"call_gamma":0.002341,"put_gamma":0,"call_theta":-0.4031,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.002181,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.2531,"call_oi":0,"put_oi":57},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.002224,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.1933,"call_oi":0,"put_oi":84},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1677,"call_gamma":0,"put_gamma":0.004924,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.4017,"call_oi":0,"put_oi":67},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2199,"call_gamma":0,"put_gamma":0.006023,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.474,"call_oi":0,"put_oi":59},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.291,"call_gamma":0,"put_gamma":0.00689,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.549,"call_oi":0,"put_oi":72},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3652,"call_gamma":0,"put_gamma":0.007648,"call_theta":0,"put_theta":-0.1722,"call_vega":0,"put_vega":0.602,"call_oi":0,"put_oi":70},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4451,"call_gamma":0,"put_gamma":0.008064,"call_theta":0,"put_theta":-0.1768,"call_vega":0,"put_vega":0.6328,"call_oi":0,"put_oi":135},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5268,"call_gamma":0,"put_gamma":0.008257,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.6374,"call_oi":0,"put_oi":730},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3868,"put_delta":0,"call_gamma":0.008346,"put_gamma":0,"call_theta":-0.2014,"put_theta":0,"call_vega":0.6129,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.004746,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.3374,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.003623,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.2501,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.003119,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.2391,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.002095,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.001276,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":227,"put_oi":0}],"strikes":[360.0,370.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0,510.0,520.0,530.0,550.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.54,"put_25d_iv":28.29,"call_25d_iv":26.75,"put_25d_strike":440.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.96,"put_25d_iv":30.69,"call_25d_iv":27.73,"put_25d_strike":410.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.12,"put_25d_iv":29.35,"call_25d_iv":25.23,"put_25d_strike":400.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.65,"put_25d_iv":29.43,"call_25d_iv":26.78,"put_25d_strike":390.0,"call_25d_strike":520.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":360.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":370.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":390.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":73},{"strike":400.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":548},{"strike":410.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":420.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":430.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":169},{"strike":440.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1322},{"strike":450.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":2000},{"strike":460.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":70,"put_oi":82},{"strike":470.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":98,"put_oi":83},{"strike":480.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":27.0,"call_oi":1207,"put_oi":65},{"strike":490.0,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":20.0,"call_oi":1117,"put_oi":120},{"strike":500.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":140,"put_oi":0},{"strike":510.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":239,"put_oi":0},{"strike":520.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":337,"put_oi":0},{"strike":530.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":550.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":303,"put_oi":0},{"strike":560.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":151,"put_oi":0},{"strike":570.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":349,"put_oi":0},{"strike":640.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":115,"put_oi":0}],"net_vanna":210.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":360.0,"call_charm":0,"put_charm":422.0,"net_charm":422.0,"call_oi":0,"put_oi":57},{"strike":370.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":84},{"strike":400.0,"call_charm":0,"put_charm":1037.0,"net_charm":1037.0,"call_oi":0,"put_oi":67},{"strike":410.0,"call_charm":0,"put_charm":1348.0,"net_charm":1348.0,"call_oi":0,"put_oi":59},{"strike":420.0,"call_charm":0,"put_charm":2522.0,"net_charm":2522.0,"call_oi":0,"put_oi":72},{"strike":430.0,"call_charm":0,"put_charm":3279.0,"net_charm":3279.0,"call_oi":0,"put_oi":70},{"strike":440.0,"call_charm":0,"put_charm":450850.0,"net_charm":450850.0,"call_oi":0,"put_oi":1259},{"strike":450.0,"call_charm":0,"put_charm":633076.0,"net_charm":633076.0,"call_oi":0,"put_oi":1919},{"strike":460.0,"call_charm":-4061.0,"put_charm":37312.0,"net_charm":33251.0,"call_oi":70,"put_oi":82},{"strike":470.0,"call_charm":-5364.0,"put_charm":39164.0,"net_charm":33800.0,"call_oi":98,"put_oi":83},{"strike":480.0,"call_charm":-25619.0,"put_charm":0,"net_charm":-25619.0,"call_oi":1108,"put_oi":0},{"strike":490.0,"call_charm":-21292.0,"put_charm":21058.0,"net_charm":-234.0,"call_oi":1058,"put_oi":63},{"strike":500.0,"call_charm":-1399.0,"put_charm":0,"net_charm":-1399.0,"call_oi":140,"put_oi":0},{"strike":510.0,"call_charm":-9597.0,"put_charm":0,"net_charm":-9597.0,"call_oi":174,"put_oi":0},{"strike":520.0,"call_charm":-1041.0,"put_charm":0,"net_charm":-1041.0,"call_oi":270,"put_oi":0},{"strike":530.0,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":94,"put_oi":0},{"strike":550.0,"call_charm":-6938.0,"put_charm":0,"net_charm":-6938.0,"call_oi":303,"put_oi":0},{"strike":640.0,"call_charm":-690.0,"put_charm":0,"net_charm":-690.0,"call_oi":115,"put_oi":0}],"net_charm":1114175.0,"weekend_delta_shift":3342525.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18812.0,"put_delta":-148499.0,"net_delta":-129687.0,"call_oi":2762,"put_oi":2689,"total_oi":5451,"total_volume":70,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":13694.0,"put_delta":-59455.0,"net_delta":-45762.0,"call_oi":1139,"put_oi":1550,"total_oi":2689,"total_volume":99,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16414.0,"put_delta":-27137.0,"net_delta":-10724.0,"call_oi":633,"put_oi":775,"total_oi":1408,"total_volume":300,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10930.0,"put_delta":-12407.0,"net_delta":-1477.0,"call_oi":794,"put_oi":384,"total_oi":1178,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1398.0,"put_delta":-10100.0,"net_delta":-8702.0,"call_oi":44,"put_oi":403,"total_oi":447,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":440.0,"straddle_price":37.7,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":29.5},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":51.75,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":27.4}],"volume_profile":{"profile":[{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":61,"total_oi":213,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":93,"total_oi":98,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":100,"total_oi":103,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":5,"put_oi":120,"total_oi":125,"bias":"bearish"},{"strike":400.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":4,"put_oi":571,"total_oi":575,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":148,"total_oi":152,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":31,"put_oi":246,"total_oi":277,"bias":"bearish"},{"strike":440.0,"call_volume":24,"put_volume":43,"total_volume":67,"call_oi":17,"put_oi":1343,"total_oi":1360,"bias":"bearish"},{"strike":450.0,"call_volume":8,"put_volume":149,"total_volume":157,"call_oi":74,"put_oi":2025,"total_oi":2099,"bias":"bearish"},{"strike":460.0,"call_volume":175,"put_volume":7,"total_volume":182,"call_oi":124,"put_oi":186,"total_oi":310,"bias":"bullish"},{"strike":470.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":156,"put_oi":152,"total_oi":308,"bias":"bullish"},{"strike":480.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1269,"put_oi":108,"total_oi":1377,"bias":"bullish"},{"strike":490.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1138,"put_oi":127,"total_oi":1265,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":237,"put_oi":24,"total_oi":261,"bias":"bearish"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":277,"put_oi":10,"total_oi":287,"bias":"bullish"},{"strike":520.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":358,"put_oi":13,"total_oi":371,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":2,"total_oi":184,"bias":"neutral"},{"strike":540.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":550.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":348,"put_oi":1,"total_oi":349,"bias":"bullish"},{"strike":560.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"bullish"},{"strike":570.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":590.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":441.5799865722656,"peak_call_strike":460.0,"peak_put_strike":450.0,"total_call_volume":276,"total_put_volume":270,"volume_pc_ratio":0.978},"iv_contours":{"x":[0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.91,0.93,0.95,0.97,1.0,1.02,1.04,1.06,1.09,1.11,1.13,1.16,1.18,1.2,1.22,1.25,1.27,1.29],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,29.91,26.97,26.48,28.29,27.65,27.52,29.7,33.77,36.32,52.76,58.65,41.14,62.12,null,79.87,null,89.4],[null,52.74,34.63,45.25,33.88,32.64,32.4,31.81,30.69,31.07,30.7,29.55,28.74,29.37,28.96,25.85,28.58,27.73,26.92,29.9,27.79,29.18,29.54,31.02,34.12],[36.0,null,32.57,33.23,30.8,30.84,29.95,29.35,29.12,29.11,27.23,28.53,27.42,27.46,28.69,27.8,27.54,27.41,26.27,25.8,26.55,29.26,24.63,32.23,30.69],[null,null,null,null,null,null,29.43,29.18,29.83,28.62,28.41,28.58,28.88,28.96,27.26,27.47,null,26.98,26.64,28.77,26.73,26.59,26.65,26.37,25.39]],"levels":[24.6,31.1,37.6,44.1,50.5,57.0,63.5,70.0,76.4,82.9,89.4],"min_iv":24.6,"max_iv":89.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.24},{"date":"2026-09-15","iv":47.8},{"date":"2026-09-16","iv":57.6},{"date":"2026-09-17","iv":47.92},{"date":"2026-09-18","iv":46.24},{"date":"2026-09-21","iv":37.17},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":38.6},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":38.2},{"date":"2026-10-01","iv":38.7},{"date":"2026-10-02","iv":39.1}]}}