{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCK","summary":{"name":"MCK","price":902.28,"total_oi":17306,"call_oi":9763,"put_oi":7543,"pc_ratio":0.773,"net_gex":7316217.94,"avg_iv":40.9,"iv_rank":20.5,"iv_52w_high":57.55,"iv_52w_low":36.6,"gamma_flip":329.92,"max_pain":850.0},"features":{"symbol":"MCK","price":902.28,"total_oi":17306,"analysis_coverage":1.0,"avg_iv_pct":40.9,"iv_rank":20.5,"iv_52w_high_pct":57.55,"iv_52w_low_pct":36.6,"front_dte":14,"front_atm_iv_pct":27.0619,"back_atm_iv_pct":32.3147,"term_premium_pp":-5.2528,"expected_move_front_pct":5.3,"straddle_front_pct":4.04,"straddle_30d_pct":4.04,"risk_reversal_front_pp":1.91,"risk_reversal_30d_pp":1.91,"butterfly_front_pp":1.75,"butterfly_30d_pp":1.75,"put_call_oi_ratio":0.773,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":1.278,"option_volume":552,"volume_oi_ratio":0.031896,"net_delta_normalized":0.160712,"dealer_delta_normalized":-0.160712,"gex_per_100k_oi":42275615.046805,"vanna_per_100k_oi":1970.414885,"charm_per_100k_oi":-2141575.176239,"weekend_delta_shift_per_100k_oi":-6424725.528718,"iv_surface_range_pp":67.3,"gamma_flip_distance_pct":-63.434854,"max_pain_distance_pct":-5.79421,"peak_call_distance_pct":6.397127,"peak_put_distance_pct":-5.79421},"analyses":{"gamma_walls":[{"strike":250.0,"call_gex":259.98,"put_gex":-220.97,"net_gex":39.01,"call_oi":8,"put_oi":11},{"strike":260.0,"call_gex":93.99,"put_gex":-1049.75,"net_gex":-955.76,"call_oi":3,"put_oi":21},{"strike":270.0,"call_gex":80.97,"put_gex":-373.7,"net_gex":-292.73,"call_oi":2,"put_oi":9},{"strike":280.0,"call_gex":40.84,"put_gex":-760.24,"net_gex":-719.4,"call_oi":1,"put_oi":17},{"strike":290.0,"call_gex":0.0,"put_gex":-92.79,"net_gex":-92.79,"call_oi":0,"put_oi":2},{"strike":300.0,"call_gex":0.0,"put_gex":-307.24,"net_gex":-307.24,"call_oi":0,"put_oi":6},{"strike":310.0,"call_gex":75.45,"put_gex":-51.71,"net_gex":23.75,"call_oi":2,"put_oi":1},{"strike":320.0,"call_gex":47.99,"put_gex":-109.1,"net_gex":-61.1,"call_oi":1,"put_oi":2},{"strike":330.0,"call_gex":2499.45,"put_gex":-115.04,"net_gex":2384.4,"call_oi":49,"put_oi":2},{"strike":340.0,"call_gex":0.0,"put_gex":-121.27,"net_gex":-121.27,"call_oi":0,"put_oi":2},{"strike":350.0,"call_gex":969.1,"put_gex":-1312.52,"net_gex":-343.41,"call_oi":14,"put_oi":17},{"strike":360.0,"call_gex":257.07,"put_gex":-441.75,"net_gex":-184.68,"call_oi":4,"put_oi":5},{"strike":370.0,"call_gex":166.09,"put_gex":-409.41,"net_gex":-243.33,"call_oi":2,"put_oi":5},{"strike":380.0,"call_gex":160.2,"put_gex":-74.68,"net_gex":85.52,"call_oi":2,"put_oi":1},{"strike":390.0,"call_gex":372.47,"put_gex":-444.55,"net_gex":-72.09,"call_oi":5,"put_oi":5},{"strike":400.0,"call_gex":663.1,"put_gex":-3828.72,"net_gex":-3165.62,"call_oi":8,"put_oi":35},{"strike":410.0,"call_gex":114.87,"put_gex":-2186.66,"net_gex":-2071.79,"call_oi":1,"put_oi":23},{"strike":420.0,"call_gex":345.17,"put_gex":-5853.88,"net_gex":-5508.71,"call_oi":4,"put_oi":61},{"strike":430.0,"call_gex":97.48,"put_gex":-8143.84,"net_gex":-8046.36,"call_oi":1,"put_oi":77},{"strike":440.0,"call_gex":333.85,"put_gex":-5872.03,"net_gex":-5538.18,"call_oi":3,"put_oi":54},{"strike":450.0,"call_gex":891.15,"put_gex":-17521.55,"net_gex":-16630.41,"call_oi":6,"put_oi":161},{"strike":460.0,"call_gex":734.35,"put_gex":-4673.47,"net_gex":-3939.11,"call_oi":6,"put_oi":37},{"strike":470.0,"call_gex":908.85,"put_gex":-6612.23,"net_gex":-5703.37,"call_oi":7,"put_oi":51},{"strike":480.0,"call_gex":701.76,"put_gex":-4245.93,"net_gex":-3544.17,"call_oi":5,"put_oi":33},{"strike":490.0,"call_gex":1348.66,"put_gex":-2275.62,"net_gex":-926.95,"call_oi":9,"put_oi":17},{"strike":500.0,"call_gex":10813.66,"put_gex":-5223.12,"net_gex":5590.53,"call_oi":68,"put_oi":35},{"strike":510.0,"call_gex":6234.42,"put_gex":-3600.48,"net_gex":2633.94,"call_oi":41,"put_oi":21},{"strike":520.0,"call_gex":2597.82,"put_gex":-7812.03,"net_gex":-5214.21,"call_oi":16,"put_oi":50},{"strike":530.0,"call_gex":6574.07,"put_gex":-4669.12,"net_gex":1904.96,"call_oi":34,"put_oi":25},{"strike":540.0,"call_gex":27269.62,"put_gex":-3209.24,"net_gex":24060.38,"call_oi":143,"put_oi":18},{"strike":550.0,"call_gex":5881.09,"put_gex":-8176.1,"net_gex":-2295.01,"call_oi":26,"put_oi":43},{"strike":560.0,"call_gex":3767.32,"put_gex":-5731.26,"net_gex":-1963.94,"call_oi":16,"put_oi":28},{"strike":570.0,"call_gex":927.24,"put_gex":-7692.26,"net_gex":-6765.02,"call_oi":4,"put_oi":36},{"strike":580.0,"call_gex":7383.88,"put_gex":-6150.99,"net_gex":1232.89,"call_oi":27,"put_oi":26},{"strike":590.0,"call_gex":2948.08,"put_gex":-3214.12,"net_gex":-266.04,"call_oi":11,"put_oi":13},{"strike":600.0,"call_gex":15791.7,"put_gex":-20300.14,"net_gex":-4508.44,"call_oi":52,"put_oi":70},{"strike":610.0,"call_gex":6295.89,"put_gex":-11201.9,"net_gex":-4906.01,"call_oi":17,"put_oi":42},{"strike":620.0,"call_gex":6174.09,"put_gex":-33284.4,"net_gex":-27110.31,"call_oi":16,"put_oi":96},{"strike":630.0,"call_gex":147003.93,"put_gex":-12624.22,"net_gex":134379.7,"call_oi":395,"put_oi":33},{"strike":640.0,"call_gex":6045.09,"put_gex":-33120.04,"net_gex":-27074.95,"call_oi":15,"put_oi":86},{"strike":650.0,"call_gex":27298.49,"put_gex":-26930.74,"net_gex":367.75,"call_oi":61,"put_oi":61},{"strike":660.0,"call_gex":18799.49,"put_gex":-30386.51,"net_gex":-11587.03,"call_oi":38,"put_oi":69},{"strike":670.0,"call_gex":0.0,"put_gex":-12680.9,"net_gex":-12680.9,"call_oi":0,"put_oi":25},{"strike":680.0,"call_gex":42069.86,"put_gex":-157562.55,"net_gex":-115492.69,"call_oi":76,"put_oi":296},{"strike":690.0,"call_gex":0.0,"put_gex":-7261.54,"net_gex":-7261.54,"call_oi":0,"put_oi":13},{"strike":700.0,"call_gex":40173.63,"put_gex":-198712.58,"net_gex":-158538.94,"call_oi":64,"put_oi":329},{"strike":710.0,"call_gex":11265.98,"put_gex":-3536.11,"net_gex":7729.87,"call_oi":19,"put_oi":6},{"strike":720.0,"call_gex":91088.83,"put_gex":-217214.45,"net_gex":-126125.62,"call_oi":117,"put_oi":312},{"strike":730.0,"call_gex":1910.05,"put_gex":-6616.81,"net_gex":-4706.76,"call_oi":3,"put_oi":10},{"strike":740.0,"call_gex":59911.4,"put_gex":-234979.72,"net_gex":-175068.32,"call_oi":74,"put_oi":272},{"strike":750.0,"call_gex":12885.03,"put_gex":-25471.6,"net_gex":-12586.57,"call_oi":18,"put_oi":32},{"strike":760.0,"call_gex":68992.7,"put_gex":-364542.24,"net_gex":-295549.55,"call_oi":65,"put_oi":360},{"strike":770.0,"call_gex":5118.04,"put_gex":-29073.98,"net_gex":-23955.94,"call_oi":6,"put_oi":27},{"strike":780.0,"call_gex":178780.85,"put_gex":-322843.1,"net_gex":-144062.25,"call_oi":150,"put_oi":255},{"strike":790.0,"call_gex":11858.27,"put_gex":-56781.4,"net_gex":-44923.13,"call_oi":12,"put_oi":45},{"strike":800.0,"call_gex":201055.43,"put_gex":-823422.09,"net_gex":-622366.66,"call_oi":170,"put_oi":594},{"strike":810.0,"call_gex":30340.24,"put_gex":-129744.09,"net_gex":-99403.85,"call_oi":20,"put_oi":77},{"strike":820.0,"call_gex":295844.69,"put_gex":-506532.59,"net_gex":-210687.9,"call_oi":207,"put_oi":290},{"strike":830.0,"call_gex":253708.92,"put_gex":-239209.82,"net_gex":14499.1,"call_oi":131,"put_oi":123},{"strike":840.0,"call_gex":232849.75,"put_gex":-989601.59,"net_gex":-756751.83,"call_oi":149,"put_oi":495},{"strike":850.0,"call_gex":215949.48,"put_gex":-266045.97,"net_gex":-50096.49,"call_oi":109,"put_oi":88},{"strike":860.0,"call_gex":317151.19,"put_gex":-311382.32,"net_gex":5768.87,"call_oi":178,"put_oi":126},{"strike":870.0,"call_gex":203383.83,"put_gex":-358235.12,"net_gex":-154851.28,"call_oi":63,"put_oi":89},{"strike":880.0,"call_gex":712295.43,"put_gex":-727043.82,"net_gex":-14748.4,"call_oi":209,"put_oi":291},{"strike":890.0,"call_gex":542056.3,"put_gex":-720553.44,"net_gex":-178497.13,"call_oi":120,"put_oi":190},{"strike":900.0,"call_gex":1633287.98,"put_gex":-893398.23,"net_gex":739889.75,"call_oi":578,"put_oi":242},{"strike":910.0,"call_gex":235603.83,"put_gex":-264248.24,"net_gex":-28644.41,"call_oi":50,"put_oi":122},{"strike":920.0,"call_gex":1457305.06,"put_gex":-1210017.59,"net_gex":247287.48,"call_oi":447,"put_oi":623},{"strike":930.0,"call_gex":792164.58,"put_gex":-56132.51,"net_gex":736032.07,"call_oi":149,"put_oi":18},{"strike":940.0,"call_gex":1154834.48,"put_gex":-1239239.46,"net_gex":-84404.98,"call_oi":375,"put_oi":658},{"strike":950.0,"call_gex":1417690.71,"put_gex":-245471.52,"net_gex":1172219.19,"call_oi":437,"put_oi":81},{"strike":960.0,"call_gex":1989188.89,"put_gex":-33187.08,"net_gex":1956001.81,"call_oi":779,"put_oi":15},{"strike":970.0,"call_gex":446607.96,"put_gex":-19525.69,"net_gex":427082.27,"call_oi":184,"put_oi":7},{"strike":980.0,"call_gex":640898.54,"put_gex":-12966.26,"net_gex":627932.27,"call_oi":320,"put_oi":6},{"strike":990.0,"call_gex":122765.33,"put_gex":0.0,"net_gex":122765.33,"call_oi":53,"put_oi":0},{"strike":1000.0,"call_gex":1870740.98,"put_gex":-10260.8,"net_gex":1860480.18,"call_oi":946,"put_oi":6},{"strike":1010.0,"call_gex":142869.54,"put_gex":-2145.76,"net_gex":140723.78,"call_oi":67,"put_oi":1},{"strike":1020.0,"call_gex":447164.44,"put_gex":-1044.72,"net_gex":446119.72,"call_oi":245,"put_oi":1},{"strike":1030.0,"call_gex":271640.84,"put_gex":0.0,"net_gex":271640.84,"call_oi":153,"put_oi":0},{"strike":1040.0,"call_gex":124281.33,"put_gex":-2073.26,"net_gex":122208.08,"call_oi":74,"put_oi":2},{"strike":1050.0,"call_gex":141236.23,"put_gex":0.0,"net_gex":141236.23,"call_oi":93,"put_oi":0},{"strike":1060.0,"call_gex":116684.92,"put_gex":-9588.89,"net_gex":107096.03,"call_oi":83,"put_oi":9},{"strike":1070.0,"call_gex":4808.52,"put_gex":0.0,"net_gex":4808.52,"call_oi":4,"put_oi":0},{"strike":1080.0,"call_gex":265412.11,"put_gex":0.0,"net_gex":265412.11,"call_oi":213,"put_oi":0},{"strike":1090.0,"call_gex":143643.94,"put_gex":0.0,"net_gex":143643.94,"call_oi":125,"put_oi":0},{"strike":1100.0,"call_gex":530135.4,"put_gex":0.0,"net_gex":530135.4,"call_oi":504,"put_oi":0},{"strike":1110.0,"call_gex":107373.26,"put_gex":0.0,"net_gex":107373.26,"call_oi":112,"put_oi":0},{"strike":1120.0,"call_gex":43978.4,"put_gex":0.0,"net_gex":43978.4,"call_oi":42,"put_oi":0},{"strike":1130.0,"call_gex":884.57,"put_gex":0.0,"net_gex":884.57,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_gex":28569.48,"put_gex":0.0,"net_gex":28569.48,"call_oi":29,"put_oi":0},{"strike":1150.0,"call_gex":17355.9,"put_gex":0.0,"net_gex":17355.9,"call_oi":20,"put_oi":0},{"strike":1160.0,"call_gex":17591.46,"put_gex":0.0,"net_gex":17591.46,"call_oi":19,"put_oi":0},{"strike":1180.0,"call_gex":66521.49,"put_gex":0.0,"net_gex":66521.49,"call_oi":87,"put_oi":0},{"strike":1200.0,"call_gex":36028.0,"put_gex":0.0,"net_gex":36028.0,"call_oi":45,"put_oi":0},{"strike":1220.0,"call_gex":26726.07,"put_gex":0.0,"net_gex":26726.07,"call_oi":37,"put_oi":0},{"strike":1240.0,"call_gex":7672.05,"put_gex":0.0,"net_gex":7672.05,"call_oi":14,"put_oi":0},{"strike":1250.0,"call_gex":7220.09,"put_gex":0.0,"net_gex":7220.09,"call_oi":11,"put_oi":0},{"strike":1260.0,"call_gex":9463.26,"put_gex":0.0,"net_gex":9463.26,"call_oi":17,"put_oi":0},{"strike":1280.0,"call_gex":12402.06,"put_gex":0.0,"net_gex":12402.06,"call_oi":22,"put_oi":0},{"strike":1300.0,"call_gex":39586.5,"put_gex":0.0,"net_gex":39586.5,"call_oi":151,"put_oi":0},{"strike":1320.0,"call_gex":2033.69,"put_gex":0.0,"net_gex":2033.69,"call_oi":4,"put_oi":0},{"strike":1340.0,"call_gex":2922.06,"put_gex":0.0,"net_gex":2922.06,"call_oi":7,"put_oi":0},{"strike":1350.0,"call_gex":723.07,"put_gex":0.0,"net_gex":723.07,"call_oi":1,"put_oi":0},{"strike":1400.0,"call_gex":937.54,"put_gex":0.0,"net_gex":937.54,"call_oi":2,"put_oi":0},{"strike":1420.0,"call_gex":23209.57,"put_gex":0.0,"net_gex":23209.57,"call_oi":39,"put_oi":0},{"strike":1440.0,"call_gex":18285.78,"put_gex":0.0,"net_gex":18285.78,"call_oi":34,"put_oi":0},{"strike":1450.0,"call_gex":7273.9,"put_gex":0.0,"net_gex":7273.9,"call_oi":15,"put_oi":0},{"strike":1460.0,"call_gex":47608.61,"put_gex":0.0,"net_gex":47608.61,"call_oi":92,"put_oi":0}],"pain_by_strike":[{"strike":250.0,"call_value":0,"put_value":3925280.0,"total_value":3925280.0},{"strike":260.0,"call_value":80.0,"put_value":3849960.0,"total_value":3850040.0},{"strike":270.0,"call_value":190.0,"put_value":3774850.0,"total_value":3775040.0},{"strike":280.0,"call_value":320.0,"put_value":3699830.0,"total_value":3700150.0},{"strike":290.0,"call_value":460.0,"put_value":3624980.0,"total_value":3625440.0},{"strike":300.0,"call_value":600.0,"put_value":3550150.0,"total_value":3550750.0},{"strike":310.0,"call_value":740.0,"put_value":3475380.0,"total_value":3476120.0},{"strike":320.0,"call_value":900.0,"put_value":3400620.0,"total_value":3401520.0},{"strike":330.0,"call_value":1070.0,"put_value":3325880.0,"total_value":3326950.0},{"strike":340.0,"call_value":1730.0,"put_value":3251160.0,"total_value":3252890.0},{"strike":350.0,"call_value":2390.0,"put_value":3176460.0,"total_value":3178850.0},{"strike":360.0,"call_value":3190.0,"put_value":3101930.0,"total_value":3105120.0},{"strike":370.0,"call_value":4030.0,"put_value":3027450.0,"total_value":3031480.0},{"strike":380.0,"call_value":4890.0,"put_value":2953020.0,"total_value":2957910.0},{"strike":390.0,"call_value":5770.0,"put_value":2878600.0,"total_value":2884370.0},{"strike":400.0,"call_value":6700.0,"put_value":2804230.0,"total_value":2810930.0},{"strike":410.0,"call_value":7710.0,"put_value":2730210.0,"total_value":2737920.0},{"strike":420.0,"call_value":8730.0,"put_value":2656420.0,"total_value":2665150.0},{"strike":430.0,"call_value":9790.0,"put_value":2583240.0,"total_value":2593030.0},{"strike":440.0,"call_value":10860.0,"put_value":2510830.0,"total_value":2521690.0},{"strike":450.0,"call_value":11960.0,"put_value":2438960.0,"total_value":2450920.0},{"strike":460.0,"call_value":13120.0,"put_value":2368700.0,"total_value":2381820.0},{"strike":470.0,"call_value":14340.0,"put_value":2298810.0,"total_value":2313150.0},{"strike":480.0,"call_value":15630.0,"put_value":2229430.0,"total_value":2245060.0},{"strike":490.0,"call_value":16970.0,"put_value":2160380.0,"total_value":2177350.0},{"strike":500.0,"call_value":18400.0,"put_value":2091500.0,"total_value":2109900.0},{"strike":510.0,"call_value":20510.0,"put_value":2022970.0,"total_value":2043480.0},{"strike":520.0,"call_value":23030.0,"put_value":1954650.0,"total_value":1977680.0},{"strike":530.0,"call_value":25710.0,"put_value":1886830.0,"total_value":1912540.0},{"strike":540.0,"call_value":28730.0,"put_value":1819260.0,"total_value":1847990.0},{"strike":550.0,"call_value":33180.0,"put_value":1751870.0,"total_value":1785050.0},{"strike":560.0,"call_value":37890.0,"put_value":1684910.0,"total_value":1722800.0},{"strike":570.0,"call_value":42760.0,"put_value":1618230.0,"total_value":1660990.0},{"strike":580.0,"call_value":47670.0,"put_value":1551910.0,"total_value":1599580.0},{"strike":590.0,"call_value":52850.0,"put_value":1485850.0,"total_value":1538700.0},{"strike":600.0,"call_value":58140.0,"put_value":1419920.0,"total_value":1478060.0},{"strike":610.0,"call_value":63950.0,"put_value":1354690.0,"total_value":1418640.0},{"strike":620.0,"call_value":69930.0,"put_value":1289880.0,"total_value":1359810.0},{"strike":630.0,"call_value":76070.0,"put_value":1226030.0,"total_value":1302100.0},{"strike":640.0,"call_value":86160.0,"put_value":1162510.0,"total_value":1248670.0},{"strike":650.0,"call_value":96400.0,"put_value":1099850.0,"total_value":1196250.0},{"strike":660.0,"call_value":107250.0,"put_value":1037800.0,"total_value":1145050.0},{"strike":670.0,"call_value":118480.0,"put_value":976440.0,"total_value":1094920.0},{"strike":680.0,"call_value":129710.0,"put_value":915330.0,"total_value":1045040.0},{"strike":690.0,"call_value":141700.0,"put_value":857180.0,"total_value":998880.0},{"strike":700.0,"call_value":153690.0,"put_value":799160.0,"total_value":952850.0},{"strike":710.0,"call_value":166320.0,"put_value":744430.0,"total_value":910750.0},{"strike":720.0,"call_value":179140.0,"put_value":689760.0,"total_value":868900.0},{"strike":730.0,"call_value":193130.0,"put_value":638210.0,"total_value":831340.0},{"strike":740.0,"call_value":207150.0,"put_value":586760.0,"total_value":793910.0},{"strike":750.0,"call_value":221910.0,"put_value":538030.0,"total_value":759940.0},{"strike":760.0,"call_value":236850.0,"put_value":489620.0,"total_value":726470.0},{"strike":770.0,"call_value":252440.0,"put_value":444810.0,"total_value":697250.0},{"strike":780.0,"call_value":268090.0,"put_value":400270.0,"total_value":668360.0},{"strike":790.0,"call_value":285240.0,"put_value":358280.0,"total_value":643520.0},{"strike":800.0,"call_value":302510.0,"put_value":316740.0,"total_value":619250.0},{"strike":810.0,"call_value":321480.0,"put_value":281140.0,"total_value":602620.0},{"strike":820.0,"call_value":340650.0,"put_value":246310.0,"total_value":586960.0},{"strike":830.0,"call_value":361890.0,"put_value":214380.0,"total_value":576270.0},{"strike":840.0,"call_value":384440.0,"put_value":183680.0,"total_value":568120.0},{"strike":850.0,"call_value":408480.0,"put_value":157930.0,"total_value":566410.0},{"strike":860.0,"call_value":433610.0,"put_value":133060.0,"total_value":566670.0},{"strike":870.0,"call_value":460520.0,"put_value":109450.0,"total_value":569970.0},{"strike":880.0,"call_value":488060.0,"put_value":86730.0,"total_value":574790.0},{"strike":890.0,"call_value":517690.0,"put_value":66920.0,"total_value":584610.0},{"strike":900.0,"call_value":548520.0,"put_value":49010.0,"total_value":597530.0},{"strike":910.0,"call_value":585130.0,"put_value":33520.0,"total_value":618650.0},{"strike":920.0,"call_value":622240.0,"put_value":19250.0,"total_value":641490.0},{"strike":930.0,"call_value":663820.0,"put_value":11210.0,"total_value":675030.0},{"strike":940.0,"call_value":706890.0,"put_value":3350.0,"total_value":710240.0},{"strike":950.0,"call_value":753710.0,"put_value":2070.0,"total_value":755780.0},{"strike":960.0,"call_value":804900.0,"put_value":1600.0,"total_value":806500.0},{"strike":970.0,"call_value":863880.0,"put_value":1280.0,"total_value":865160.0},{"strike":980.0,"call_value":924700.0,"put_value":1030.0,"total_value":925730.0},{"strike":990.0,"call_value":988720.0,"put_value":840.0,"total_value":989560.0},{"strike":1000.0,"call_value":1053270.0,"put_value":650.0,"total_value":1053920.0},{"strike":1010.0,"call_value":1127280.0,"put_value":520.0,"total_value":1127800.0},{"strike":1020.0,"call_value":1201960.0,"put_value":400.0,"total_value":1202360.0},{"strike":1030.0,"call_value":1279090.0,"put_value":290.0,"total_value":1279380.0},{"strike":1040.0,"call_value":1357750.0,"put_value":180.0,"total_value":1357930.0},{"strike":1050.0,"call_value":1437150.0,"put_value":90.0,"total_value":1437240.0},{"strike":1060.0,"call_value":1517480.0,"put_value":0.0,"total_value":1517480.0},{"strike":1070.0,"call_value":1598640.0,"put_value":0.0,"total_value":1598640.0},{"strike":1080.0,"call_value":1679840.0,"put_value":0.0,"total_value":1679840.0},{"strike":1090.0,"call_value":1763170.0,"put_value":0.0,"total_value":1763170.0},{"strike":1100.0,"call_value":1847750.0,"put_value":0.0,"total_value":1847750.0},{"strike":1110.0,"call_value":1937370.0,"put_value":0.0,"total_value":1937370.0},{"strike":1120.0,"call_value":2028110.0,"put_value":0.0,"total_value":2028110.0},{"strike":1130.0,"call_value":2119270.0,"put_value":0.0,"total_value":2119270.0},{"strike":1140.0,"call_value":2210440.0,"put_value":0.0,"total_value":2210440.0},{"strike":1150.0,"call_value":2301900.0,"put_value":0.0,"total_value":2301900.0},{"strike":1160.0,"call_value":2393560.0,"put_value":0.0,"total_value":2393560.0},{"strike":1180.0,"call_value":2577260.0,"put_value":0.0,"total_value":2577260.0},{"strike":1200.0,"call_value":2762700.0,"put_value":0.0,"total_value":2762700.0},{"strike":1220.0,"call_value":2949040.0,"put_value":0.0,"total_value":2949040.0},{"strike":1240.0,"call_value":3136120.0,"put_value":0.0,"total_value":3136120.0},{"strike":1250.0,"call_value":3229800.0,"put_value":0.0,"total_value":3229800.0},{"strike":1260.0,"call_value":3323590.0,"put_value":0.0,"total_value":3323590.0},{"strike":1280.0,"call_value":3511510.0,"put_value":0.0,"total_value":3511510.0},{"strike":1300.0,"call_value":3699870.0,"put_value":0.0,"total_value":3699870.0},{"strike":1320.0,"call_value":3891250.0,"put_value":0.0,"total_value":3891250.0},{"strike":1340.0,"call_value":4082710.0,"put_value":0.0,"total_value":4082710.0},{"strike":1350.0,"call_value":4178510.0,"put_value":0.0,"total_value":4178510.0},{"strike":1400.0,"call_value":4657560.0,"put_value":0.0,"total_value":4657560.0},{"strike":1420.0,"call_value":4849220.0,"put_value":0.0,"total_value":4849220.0},{"strike":1440.0,"call_value":5041660.0,"put_value":0.0,"total_value":5041660.0},{"strike":1450.0,"call_value":5138220.0,"put_value":0.0,"total_value":5138220.0},{"strike":1460.0,"call_value":5234930.0,"put_value":0,"total_value":5234930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.8,"strike":736.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.9,"strike":646.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.0,"strike":528.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.7,"strike":812.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":812.22},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":810.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":855.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.6,"strike":855.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":853.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.6,"strike":900.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.3,"strike":900.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.4,"strike":898.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.0,"strike":942.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.6,"strike":942.86},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":946.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.9,"strike":990.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":990.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.6,"strike":989.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.6,"strike":1020.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.2,"strike":1105.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.2,"strike":1192.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2885,"contract_count":30,"total_oi":1570},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":33,"total_oi":904},{"expiration":"12/18/2026","dte":77,"iv":0.273,"contract_count":33,"total_oi":1098},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":18,"total_oi":1967},{"expiration":"02/19/2027","dte":140,"iv":0.3171,"contract_count":19,"total_oi":324},{"expiration":"03/19/2027","dte":168,"iv":0.3939,"contract_count":16,"total_oi":1494},{"expiration":"05/21/2027","dte":231,"iv":0.3298,"contract_count":10,"total_oi":39},{"expiration":"06/17/2027","dte":258,"iv":0.4139,"contract_count":15,"total_oi":113},{"expiration":"09/17/2027","dte":350,"iv":0.368,"contract_count":7,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.4309,"contract_count":22,"total_oi":469}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.6,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.66,"expected_move_2std":27.32,"contract_count":17},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.4,"expected_move_2std":30.8,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.56,"expected_move_2std":37.12,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.47,"expected_move_2std":40.95,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.08,"expected_move_2std":48.17,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.43,"expected_move_2std":50.86,"contract_count":9},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.44,"expected_move_2std":58.88,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.62,"expected_move_2std":69.23,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1292,"put_oi":602,"total_oi":1894,"pc_ratio":0.466,"pc_ratio_volume":1.278,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1104,"put_oi":642,"total_oi":1746,"pc_ratio":0.582,"pc_ratio_volume":4.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2069,"put_oi":1688,"total_oi":3757,"pc_ratio":0.816,"pc_ratio_volume":0.169,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2775,"put_oi":1936,"total_oi":4711,"pc_ratio":0.698,"pc_ratio_volume":0.06,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":463,"put_oi":462,"total_oi":925,"pc_ratio":0.998,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":531,"put_oi":1430,"total_oi":1961,"pc_ratio":2.693,"pc_ratio_volume":0.545,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":43,"total_oi":63,"pc_ratio":2.15,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":165,"put_oi":65,"total_oi":230,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":27,"put_oi":38,"total_oi":65,"pc_ratio":1.407,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1317,"put_oi":637,"total_oi":1954,"pc_ratio":0.484,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":250.0,"call_delta_oi":793.0,"put_delta_oi":-5.0,"dealer_delta":-789.0,"call_oi":8,"put_oi":11},{"strike":260.0,"call_delta_oi":298.0,"put_delta_oi":-32.0,"dealer_delta":-266.0,"call_oi":3,"put_oi":21},{"strike":270.0,"call_delta_oi":198.0,"put_delta_oi":-10.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":9},{"strike":280.0,"call_delta_oi":99.0,"put_delta_oi":-19.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":17},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":310.0,"call_delta_oi":199.0,"put_delta_oi":-1.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":320.0,"call_delta_oi":99.0,"put_delta_oi":-2.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":2},{"strike":330.0,"call_delta_oi":4848.0,"put_delta_oi":-3.0,"dealer_delta":-4846.0,"call_oi":49,"put_oi":2},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":350.0,"call_delta_oi":1377.0,"put_delta_oi":-34.0,"dealer_delta":-1343.0,"call_oi":14,"put_oi":17},{"strike":360.0,"call_delta_oi":394.0,"put_delta_oi":-14.0,"dealer_delta":-380.0,"call_oi":4,"put_oi":5},{"strike":370.0,"call_delta_oi":196.0,"put_delta_oi":-11.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":5},{"strike":380.0,"call_delta_oi":196.0,"put_delta_oi":-1.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":1},{"strike":390.0,"call_delta_oi":493.0,"put_delta_oi":-11.0,"dealer_delta":-482.0,"call_oi":5,"put_oi":5},{"strike":400.0,"call_delta_oi":787.0,"put_delta_oi":-114.0,"dealer_delta":-673.0,"call_oi":8,"put_oi":35},{"strike":410.0,"call_delta_oi":97.0,"put_delta_oi":-45.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":23},{"strike":420.0,"call_delta_oi":394.0,"put_delta_oi":-112.0,"dealer_delta":-282.0,"call_oi":4,"put_oi":61},{"strike":430.0,"call_delta_oi":98.0,"put_delta_oi":-158.0,"dealer_delta":60.0,"call_oi":1,"put_oi":77},{"strike":440.0,"call_delta_oi":294.0,"put_delta_oi":-111.0,"dealer_delta":-183.0,"call_oi":3,"put_oi":54},{"strike":450.0,"call_delta_oi":578.0,"put_delta_oi":-296.0,"dealer_delta":-282.0,"call_oi":6,"put_oi":161},{"strike":460.0,"call_delta_oi":587.0,"put_delta_oi":-88.0,"dealer_delta":-499.0,"call_oi":6,"put_oi":37},{"strike":470.0,"call_delta_oi":684.0,"put_delta_oi":-118.0,"dealer_delta":-566.0,"call_oi":7,"put_oi":51},{"strike":480.0,"call_delta_oi":488.0,"put_delta_oi":-67.0,"dealer_delta":-421.0,"call_oi":5,"put_oi":33},{"strike":490.0,"call_delta_oi":875.0,"put_delta_oi":-35.0,"dealer_delta":-840.0,"call_oi":9,"put_oi":17},{"strike":500.0,"call_delta_oi":6612.0,"put_delta_oi":-84.0,"dealer_delta":-6528.0,"call_oi":68,"put_oi":35},{"strike":510.0,"call_delta_oi":4009.0,"put_delta_oi":-58.0,"dealer_delta":-3951.0,"call_oi":41,"put_oi":21},{"strike":520.0,"call_delta_oi":1563.0,"put_delta_oi":-111.0,"dealer_delta":-1451.0,"call_oi":16,"put_oi":50},{"strike":530.0,"call_delta_oi":3275.0,"put_delta_oi":-81.0,"dealer_delta":-3194.0,"call_oi":34,"put_oi":25},{"strike":540.0,"call_delta_oi":13904.0,"put_delta_oi":-45.0,"dealer_delta":-13859.0,"call_oi":143,"put_oi":18},{"strike":550.0,"call_delta_oi":2491.0,"put_delta_oi":-111.0,"dealer_delta":-2379.0,"call_oi":26,"put_oi":43},{"strike":560.0,"call_delta_oi":1533.0,"put_delta_oi":-78.0,"dealer_delta":-1454.0,"call_oi":16,"put_oi":28},{"strike":570.0,"call_delta_oi":388.0,"put_delta_oi":-100.0,"dealer_delta":-287.0,"call_oi":4,"put_oi":36},{"strike":580.0,"call_delta_oi":2573.0,"put_delta_oi":-85.0,"dealer_delta":-2488.0,"call_oi":27,"put_oi":26},{"strike":590.0,"call_delta_oi":1062.0,"put_delta_oi":-43.0,"dealer_delta":-1019.0,"call_oi":11,"put_oi":13},{"strike":600.0,"call_delta_oi":4953.0,"put_delta_oi":-332.0,"dealer_delta":-4621.0,"call_oi":52,"put_oi":70},{"strike":610.0,"call_delta_oi":1549.0,"put_delta_oi":-127.0,"dealer_delta":-1422.0,"call_oi":17,"put_oi":42},{"strike":620.0,"call_delta_oi":1465.0,"put_delta_oi":-451.0,"dealer_delta":-1015.0,"call_oi":16,"put_oi":96},{"strike":630.0,"call_delta_oi":37626.0,"put_delta_oi":-181.0,"dealer_delta":-37444.0,"call_oi":395,"put_oi":33},{"strike":640.0,"call_delta_oi":1416.0,"put_delta_oi":-490.0,"dealer_delta":-926.0,"call_oi":15,"put_oi":86},{"strike":650.0,"call_delta_oi":5601.0,"put_delta_oi":-505.0,"dealer_delta":-5096.0,"call_oi":61,"put_oi":61},{"strike":660.0,"call_delta_oi":3483.0,"put_delta_oi":-398.0,"dealer_delta":-3085.0,"call_oi":38,"put_oi":69},{"strike":670.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":25},{"strike":680.0,"call_delta_oi":7067.0,"put_delta_oi":-2276.0,"dealer_delta":-4790.0,"call_oi":76,"put_oi":296},{"strike":690.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":13},{"strike":700.0,"call_delta_oi":5816.0,"put_delta_oi":-2698.0,"dealer_delta":-3118.0,"call_oi":64,"put_oi":329},{"strike":710.0,"call_delta_oi":1582.0,"put_delta_oi":-73.0,"dealer_delta":-1509.0,"call_oi":19,"put_oi":6},{"strike":720.0,"call_delta_oi":10555.0,"put_delta_oi":-2286.0,"dealer_delta":-8269.0,"call_oi":117,"put_oi":312},{"strike":730.0,"call_delta_oi":244.0,"put_delta_oi":-169.0,"dealer_delta":-76.0,"call_oi":3,"put_oi":10},{"strike":740.0,"call_delta_oi":6312.0,"put_delta_oi":-2484.0,"dealer_delta":-3828.0,"call_oi":74,"put_oi":272},{"strike":750.0,"call_delta_oi":1461.0,"put_delta_oi":-283.0,"dealer_delta":-1178.0,"call_oi":18,"put_oi":32},{"strike":760.0,"call_delta_oi":5630.0,"put_delta_oi":-4729.0,"dealer_delta":-901.0,"call_oi":65,"put_oi":360},{"strike":770.0,"call_delta_oi":476.0,"put_delta_oi":-396.0,"dealer_delta":-80.0,"call_oi":6,"put_oi":27},{"strike":780.0,"call_delta_oi":12457.0,"put_delta_oi":-3632.0,"dealer_delta":-8825.0,"call_oi":150,"put_oi":255},{"strike":790.0,"call_delta_oi":941.0,"put_delta_oi":-675.0,"dealer_delta":-266.0,"call_oi":12,"put_oi":45},{"strike":800.0,"call_delta_oi":13265.0,"put_delta_oi":-11357.0,"dealer_delta":-1908.0,"call_oi":170,"put_oi":594},{"strike":810.0,"call_delta_oi":1595.0,"put_delta_oi":-1177.0,"dealer_delta":-419.0,"call_oi":20,"put_oi":77},{"strike":820.0,"call_delta_oi":15577.0,"put_delta_oi":-6021.0,"dealer_delta":-9555.0,"call_oi":207,"put_oi":290},{"strike":830.0,"call_delta_oi":10016.0,"put_delta_oi":-2538.0,"dealer_delta":-7478.0,"call_oi":131,"put_oi":123},{"strike":840.0,"call_delta_oi":10717.0,"put_delta_oi":-12884.0,"dealer_delta":2167.0,"call_oi":149,"put_oi":495},{"strike":850.0,"call_delta_oi":7839.0,"put_delta_oi":-1579.0,"dealer_delta":-6260.0,"call_oi":109,"put_oi":88},{"strike":860.0,"call_delta_oi":12105.0,"put_delta_oi":-3608.0,"dealer_delta":-8497.0,"call_oi":178,"put_oi":126},{"strike":870.0,"call_delta_oi":4315.0,"put_delta_oi":-2383.0,"dealer_delta":-1932.0,"call_oi":63,"put_oi":89},{"strike":880.0,"call_delta_oi":13640.0,"put_delta_oi":-10778.0,"dealer_delta":-2862.0,"call_oi":209,"put_oi":291},{"strike":890.0,"call_delta_oi":7250.0,"put_delta_oi":-7524.0,"dealer_delta":273.0,"call_oi":120,"put_oi":190},{"strike":900.0,"call_delta_oi":32879.0,"put_delta_oi":-10361.0,"dealer_delta":-22518.0,"call_oi":578,"put_oi":242},{"strike":910.0,"call_delta_oi":2470.0,"put_delta_oi":-5498.0,"dealer_delta":3028.0,"call_oi":50,"put_oi":122},{"strike":920.0,"call_delta_oi":21878.0,"put_delta_oi":-29004.0,"dealer_delta":7126.0,"call_oi":447,"put_oi":623},{"strike":930.0,"call_delta_oi":4949.0,"put_delta_oi":-1009.0,"dealer_delta":-3940.0,"call_oi":149,"put_oi":18},{"strike":940.0,"call_delta_oi":15074.0,"put_delta_oi":-33519.0,"dealer_delta":18445.0,"call_oi":375,"put_oi":658},{"strike":950.0,"call_delta_oi":14030.0,"put_delta_oi":-5176.0,"dealer_delta":-8854.0,"call_oi":437,"put_oi":81},{"strike":960.0,"call_delta_oi":27386.0,"put_delta_oi":-880.0,"dealer_delta":-26506.0,"call_oi":779,"put_oi":15},{"strike":970.0,"call_delta_oi":1792.0,"put_delta_oi":-495.0,"dealer_delta":-1298.0,"call_oi":184,"put_oi":7},{"strike":980.0,"call_delta_oi":8531.0,"put_delta_oi":-388.0,"dealer_delta":-8143.0,"call_oi":320,"put_oi":6},{"strike":990.0,"call_delta_oi":914.0,"put_delta_oi":0,"dealer_delta":-914.0,"call_oi":53,"put_oi":0},{"strike":1000.0,"call_delta_oi":27527.0,"put_delta_oi":-373.0,"dealer_delta":-27154.0,"call_oi":946,"put_oi":6},{"strike":1010.0,"call_delta_oi":1255.0,"put_delta_oi":-83.0,"dealer_delta":-1172.0,"call_oi":67,"put_oi":1},{"strike":1020.0,"call_delta_oi":4586.0,"put_delta_oi":-51.0,"dealer_delta":-4535.0,"call_oi":245,"put_oi":1},{"strike":1030.0,"call_delta_oi":1983.0,"put_delta_oi":0,"dealer_delta":-1983.0,"call_oi":153,"put_oi":0},{"strike":1040.0,"call_delta_oi":1691.0,"put_delta_oi":-106.0,"dealer_delta":-1584.0,"call_oi":74,"put_oi":2},{"strike":1050.0,"call_delta_oi":1087.0,"put_delta_oi":0,"dealer_delta":-1087.0,"call_oi":93,"put_oi":0},{"strike":1060.0,"call_delta_oi":2005.0,"put_delta_oi":-529.0,"dealer_delta":-1476.0,"call_oi":83,"put_oi":9},{"strike":1070.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":1080.0,"call_delta_oi":3025.0,"put_delta_oi":0,"dealer_delta":-3025.0,"call_oi":213,"put_oi":0},{"strike":1090.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":125,"put_oi":0},{"strike":1100.0,"call_delta_oi":12509.0,"put_delta_oi":0,"dealer_delta":-12509.0,"call_oi":504,"put_oi":0},{"strike":1110.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":112,"put_oi":0},{"strike":1120.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":42,"put_oi":0},{"strike":1130.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":29,"put_oi":0},{"strike":1150.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":20,"put_oi":0},{"strike":1160.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":19,"put_oi":0},{"strike":1180.0,"call_delta_oi":926.0,"put_delta_oi":0,"dealer_delta":-926.0,"call_oi":87,"put_oi":0},{"strike":1200.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":45,"put_oi":0},{"strike":1220.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":37,"put_oi":0},{"strike":1240.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":14,"put_oi":0},{"strike":1250.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":11,"put_oi":0},{"strike":1260.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":17,"put_oi":0},{"strike":1280.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":22,"put_oi":0},{"strike":1300.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":151,"put_oi":0},{"strike":1320.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":1340.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":7,"put_oi":0},{"strike":1350.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":1400.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":1420.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":39,"put_oi":0},{"strike":1440.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":34,"put_oi":0},{"strike":1450.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":15,"put_oi":0},{"strike":1460.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":92,"put_oi":0}],"net_dealer_delta":-278128.0,"total_call_delta":450240.0,"total_put_delta":-172113.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":902.280029296875,"strikes":[{"strike":630.0,"moneyness":0.6982,"type":"call","iv":0.4482,"delta":0.9527,"oi":394},{"strike":680.0,"moneyness":0.7536,"type":"put","iv":0.3788,"delta":-0.0594,"oi":192},{"strike":700.0,"moneyness":0.7758,"type":"put","iv":0.3585,"delta":-0.0687,"oi":125},{"strike":720.0,"moneyness":0.798,"type":"call","iv":0.3734,"delta":0.902,"oi":105},{"strike":760.0,"moneyness":0.8423,"type":"put","iv":0.3241,"delta":-0.1254,"oi":107},{"strike":820.0,"moneyness":0.9088,"type":"put","iv":0.3062,"delta":-0.2294,"oi":162},{"strike":840.0,"moneyness":0.931,"type":"put","iv":0.2992,"delta":-0.2731,"oi":230},{"strike":880.0,"moneyness":0.9753,"type":"put","iv":0.2934,"delta":-0.3763,"oi":119},{"strike":900.0,"moneyness":0.9975,"type":"call","iv":0.287,"delta":0.5683,"oi":270},{"strike":920.0,"moneyness":1.0196,"type":"call","iv":0.278,"delta":0.5099,"oi":114},{"strike":960.0,"moneyness":1.064,"type":"call","iv":0.272,"delta":0.3932,"oi":527},{"strike":1000.0,"moneyness":1.1083,"type":"call","iv":0.2553,"delta":0.2751,"oi":102}]},{"expiration":"01/21/2028","underlying_price":902.280029296875,"strikes":[{"strike":1100.0,"moneyness":1.2191,"type":"call","iv":0.2838,"delta":0.39,"oi":262}]},{"expiration":"02/19/2027","underlying_price":902.280029296875,"strikes":[{"strike":800.0,"moneyness":0.8866,"type":"put","iv":0.3168,"delta":-0.213,"oi":190},{"strike":910.0,"moneyness":1.0086,"type":"put","iv":0.2939,"delta":-0.4471,"oi":104},{"strike":920.0,"moneyness":1.0196,"type":"call","iv":0.2989,"delta":0.5297,"oi":103},{"strike":1000.0,"moneyness":1.1083,"type":"call","iv":0.2841,"delta":0.3421,"oi":222}]},{"expiration":"03/19/2027","underlying_price":902.280029296875,"strikes":[{"strike":920.0,"moneyness":1.0196,"type":"put","iv":0.3001,"delta":-0.4596,"oi":583},{"strike":940.0,"moneyness":1.0418,"type":"put","iv":0.297,"delta":-0.5026,"oi":574}]},{"expiration":"10/16/2026","underlying_price":902.280029296875,"strikes":[{"strike":920.0,"moneyness":1.0196,"type":"call","iv":0.2579,"delta":0.3654,"oi":106},{"strike":930.0,"moneyness":1.0307,"type":"call","iv":0.2505,"delta":0.2794,"oi":101},{"strike":940.0,"moneyness":1.0418,"type":"call","iv":0.246,"delta":0.2043,"oi":110},{"strike":950.0,"moneyness":1.0529,"type":"call","iv":0.2565,"delta":0.1565,"oi":131},{"strike":960.0,"moneyness":1.064,"type":"call","iv":0.2603,"delta":0.1137,"oi":116},{"strike":970.0,"moneyness":1.0751,"type":"call","iv":0.2378,"delta":0.0598,"oi":157},{"strike":980.0,"moneyness":1.0861,"type":"call","iv":0.2644,"delta":0.0547,"oi":112}]},{"expiration":"11/20/2026","underlying_price":902.280029296875,"strikes":[{"strike":900.0,"moneyness":0.9975,"type":"call","iv":0.3314,"delta":0.5508,"oi":108},{"strike":1030.0,"moneyness":1.1416,"type":"call","iv":0.2959,"delta":0.1296,"oi":153}]},{"expiration":"12/18/2026","underlying_price":902.280029296875,"strikes":[{"strike":540.0,"moneyness":0.5985,"type":"call","iv":0.6361,"delta":0.9741,"oi":132},{"strike":720.0,"moneyness":0.798,"type":"put","iv":0.3691,"delta":-0.0699,"oi":181},{"strike":740.0,"moneyness":0.8201,"type":"put","iv":0.3501,"delta":-0.0844,"oi":188},{"strike":760.0,"moneyness":0.8423,"type":"put","iv":0.3469,"delta":-0.1114,"oi":148},{"strike":780.0,"moneyness":0.8645,"type":"put","iv":0.3316,"delta":-0.1364,"oi":152},{"strike":800.0,"moneyness":0.8866,"type":"put","iv":0.3296,"delta":-0.1752,"oi":127},{"strike":830.0,"moneyness":0.9199,"type":"call","iv":0.3162,"delta":0.7618,"oi":112},{"strike":840.0,"moneyness":0.931,"type":"put","iv":0.3138,"delta":-0.2634,"oi":161},{"strike":880.0,"moneyness":0.9753,"type":"put","iv":0.2976,"delta":-0.3756,"oi":102},{"strike":950.0,"moneyness":1.0529,"type":"call","iv":0.2839,"delta":0.3956,"oi":263},{"strike":1000.0,"moneyness":1.1083,"type":"call","iv":0.2817,"delta":0.2524,"oi":320},{"strike":1080.0,"moneyness":1.197,"type":"call","iv":0.2825,"delta":0.1036,"oi":165},{"strike":1090.0,"moneyness":1.2081,"type":"call","iv":0.2827,"delta":0.0914,"oi":125},{"strike":1100.0,"moneyness":1.2191,"type":"call","iv":0.2637,"delta":0.0651,"oi":167},{"strike":1110.0,"moneyness":1.2302,"type":"call","iv":0.2862,"delta":0.0731,"oi":112},{"strike":1300.0,"moneyness":1.4408,"type":"call","iv":0.3549,"delta":0.017,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.004216,"call_theta":0,"put_theta":-0.4028,"call_vega":0,"put_vega":0.3641,"call_oi":0,"put_oi":61},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.006455,"call_theta":0,"put_theta":-0.4993,"call_vega":0,"put_vega":0.5046,"call_oi":0,"put_oi":56},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6932,"put_delta":0,"call_gamma":0.007004,"put_gamma":0,"call_theta":-0.7462,"put_theta":0,"call_vega":0.598,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6221,"put_delta":-0.3702,"call_gamma":0.00787,"put_gamma":0.008429,"call_theta":-0.7683,"put_theta":-0.6105,"call_vega":0.6472,"put_vega":0.643,"call_oi":56,"put_oi":56},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5418,"put_delta":-0.458,"call_gamma":0.008668,"put_gamma":0.00872,"call_theta":-0.753,"put_theta":-0.6442,"call_vega":0.6756,"put_vega":0.6756,"call_oi":65,"put_oi":86},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3654,"put_delta":0,"call_gamma":0.008561,"put_gamma":0,"call_theta":-0.6723,"put_theta":0,"call_vega":0.6403,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.007885,"put_gamma":0,"call_theta":-0.5801,"put_theta":0,"call_vega":0.5726,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.006769,"put_gamma":0,"call_theta":-0.4777,"put_theta":0,"call_vega":0.4828,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.005489,"put_gamma":0,"call_theta":-0.4188,"put_theta":0,"call_vega":0.4083,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.004344,"put_gamma":0,"call_theta":-0.3398,"put_theta":0,"call_vega":0.3278,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.002935,"put_gamma":0,"call_theta":-0.1913,"put_theta":0,"call_vega":0.2024,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.002461,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.1886,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.002395,"put_gamma":0,"call_theta":-0.3962,"put_theta":0,"call_vega":0.2645,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.001928,"put_gamma":0,"call_theta":-0.4155,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.000765,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.3291,"call_oi":0,"put_oi":62},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.001992,"call_theta":0,"put_theta":-0.274,"call_vega":0,"put_vega":0.7722,"call_oi":0,"put_oi":77},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.002993,"put_gamma":0,"call_theta":-0.4592,"put_theta":0,"call_vega":1.0987,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5875,"put_delta":0,"call_gamma":0.003607,"put_gamma":0,"call_theta":-0.4934,"put_theta":0,"call_vega":1.2738,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5508,"put_delta":0,"call_gamma":0.00365,"put_gamma":0,"call_theta":-0.4993,"put_theta":0,"call_vega":1.2948,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4027,"put_delta":0,"call_gamma":0.003693,"put_gamma":0,"call_theta":-0.4615,"put_theta":0,"call_vega":1.2663,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6399,"call_gamma":0,"put_gamma":0.003734,"call_theta":0,"put_theta":-0.3156,"call_vega":0,"put_vega":1.2242,"call_oi":0,"put_oi":79},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3371,"put_delta":0,"call_gamma":0.003438,"put_gamma":0,"call_theta":-0.4369,"put_theta":0,"call_vega":1.195,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.002422,"put_gamma":0,"call_theta":-0.2785,"put_theta":0,"call_vega":0.8081,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1030.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.002181,"put_gamma":0,"call_theta":-0.2258,"put_theta":0,"call_vega":0.6908,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.001822,"put_gamma":0,"call_theta":-0.2076,"put_theta":0,"call_vega":0.6072,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.4614,"call_oi":0,"put_oi":79},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.000882,"call_theta":0,"put_theta":-0.1261,"call_vega":0,"put_vega":0.552,"call_oi":0,"put_oi":181},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.1372,"call_vega":0,"put_vega":0.6371,"call_oi":0,"put_oi":188},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.7811,"call_oi":0,"put_oi":148},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.9004,"call_oi":0,"put_oi":152},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.001901,"call_theta":0,"put_theta":-0.2103,"call_vega":0,"put_vega":1.062,"call_oi":0,"put_oi":127},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-0.2327,"call_vega":0,"put_vega":1.2103,"call_oi":0,"put_oi":65},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7618,"put_delta":0,"call_gamma":0.002378,"put_gamma":0,"call_theta":-0.3336,"put_theta":0,"call_vega":1.2746,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.002528,"call_theta":0,"put_theta":-0.2473,"call_vega":0,"put_vega":1.3444,"call_oi":0,"put_oi":161},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3756,"call_gamma":0,"put_gamma":0.003096,"call_theta":0,"put_theta":-0.2624,"call_vega":0,"put_vega":1.562,"call_oi":0,"put_oi":102},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4078,"call_gamma":0,"put_gamma":0.003142,"call_theta":0,"put_theta":-0.2682,"call_vega":0,"put_vega":1.5985,"call_oi":0,"put_oi":100},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3956,"put_delta":0,"call_gamma":0.003295,"put_gamma":0,"call_theta":-0.3342,"put_theta":0,"call_vega":1.586,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2524,"put_delta":0,"call_gamma":0.002754,"put_gamma":0,"call_theta":-0.2683,"put_theta":0,"call_vega":1.315,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.001548,"put_gamma":0,"call_theta":-0.148,"put_theta":0,"call_vega":0.7413,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":1090.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.001412,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.6765,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.5229,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":1110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.001178,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.5714,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[700.0,720.0,740.0,760.0,780.0,800.0,820.0,830.0,840.0,850.0,870.0,880.0,890.0,900.0,920.0,930.0,940.0,950.0,960.0,970.0,980.0,1000.0,1020.0,1030.0,1050.0,1080.0,1090.0,1100.0,1110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.91,"put_25d_iv":26.96,"call_25d_iv":25.05,"put_25d_strike":870.0,"call_25d_strike":930.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.04,"put_25d_iv":36.2,"call_25d_iv":31.16,"put_25d_strike":800.0,"call_25d_strike":1020.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.21,"put_25d_iv":31.38,"call_25d_iv":28.17,"put_25d_strike":840.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.75,"put_25d_iv":30.62,"call_25d_iv":25.87,"put_25d_strike":820.0,"call_25d_strike":1020.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.27,"put_25d_iv":31.68,"call_25d_iv":28.41,"put_25d_strike":800.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.23,"put_25d_iv":30.01,"call_25d_iv":27.78,"put_25d_strike":920.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.57,"put_25d_iv":30.95,"call_25d_iv":28.38,"put_25d_strike":800.0,"call_25d_strike":1100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":450.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":155},{"strike":540.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":132,"put_oi":0},{"strike":620.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":630.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":394,"put_oi":0},{"strike":680.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":60,"put_oi":192},{"strike":700.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":271},{"strike":720.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":4.0,"call_oi":105,"put_oi":243},{"strike":740.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":188},{"strike":760.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":315},{"strike":780.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":152},{"strike":800.0,"call_vanna":-11.0,"put_vanna":51.0,"net_vanna":41.0,"call_oi":60,"put_oi":531},{"strike":820.0,"call_vanna":-15.0,"put_vanna":19.0,"net_vanna":4.0,"call_oi":145,"put_oi":227},{"strike":830.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":112,"put_oi":0},{"strike":840.0,"call_vanna":-4.0,"put_vanna":30.0,"net_vanna":25.0,"call_oi":56,"put_oi":391},{"strike":850.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":61,"put_oi":61},{"strike":860.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":108,"put_oi":0},{"strike":870.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":880.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":77,"put_oi":221},{"strike":890.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":107,"put_oi":156},{"strike":900.0,"call_vanna":-16.0,"put_vanna":1.0,"net_vanna":-16.0,"call_oi":500,"put_oi":86},{"strike":910.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":104},{"strike":920.0,"call_vanna":0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":323,"put_oi":583},{"strike":930.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":940.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":300,"put_oi":638},{"strike":950.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":394,"put_oi":79},{"strike":960.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":732,"put_oi":0},{"strike":970.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":157,"put_oi":0},{"strike":980.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":189,"put_oi":0},{"strike":1000.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":889,"put_oi":0},{"strike":1020.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":173,"put_oi":0},{"strike":1030.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":153,"put_oi":0},{"strike":1050.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":1080.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":165,"put_oi":0},{"strike":1090.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":125,"put_oi":0},{"strike":1100.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":429,"put_oi":0},{"strike":1110.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":112,"put_oi":0},{"strike":1180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":1300.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":140,"put_oi":0},{"strike":1460.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":88,"put_oi":0}],"net_vanna":341.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":720.0,"call_charm":0,"put_charm":296.0,"net_charm":296.0,"call_oi":0,"put_oi":62},{"strike":800.0,"call_charm":0,"put_charm":2401.0,"net_charm":2401.0,"call_oi":0,"put_oi":77},{"strike":850.0,"call_charm":-15052.0,"put_charm":8457.0,"net_charm":-6595.0,"call_oi":61,"put_oi":61},{"strike":870.0,"call_charm":0,"put_charm":16059.0,"net_charm":16059.0,"call_oi":0,"put_oi":56},{"strike":880.0,"call_charm":-103840.0,"put_charm":0,"net_charm":-103840.0,"call_oi":77,"put_oi":0},{"strike":890.0,"call_charm":-80798.0,"put_charm":32997.0,"net_charm":-47801.0,"call_oi":107,"put_oi":56},{"strike":900.0,"call_charm":-91272.0,"put_charm":66159.0,"net_charm":-25112.0,"call_oi":173,"put_oi":86},{"strike":920.0,"call_charm":-67884.0,"put_charm":0,"net_charm":-67884.0,"call_oi":106,"put_oi":0},{"strike":930.0,"call_charm":-42686.0,"put_charm":0,"net_charm":-42686.0,"call_oi":101,"put_oi":0},{"strike":940.0,"call_charm":-35320.0,"put_charm":0,"net_charm":-35320.0,"call_oi":163,"put_oi":0},{"strike":950.0,"call_charm":-22382.0,"put_charm":11886.0,"net_charm":-10496.0,"call_oi":131,"put_oi":79},{"strike":960.0,"call_charm":-21449.0,"put_charm":0,"net_charm":-21449.0,"call_oi":205,"put_oi":0},{"strike":970.0,"call_charm":-4684.0,"put_charm":0,"net_charm":-4684.0,"call_oi":157,"put_oi":0},{"strike":980.0,"call_charm":-3154.0,"put_charm":0,"net_charm":-3154.0,"call_oi":112,"put_oi":0},{"strike":1000.0,"call_charm":-8761.0,"put_charm":0,"net_charm":-8761.0,"call_oi":100,"put_oi":0},{"strike":1020.0,"call_charm":-7157.0,"put_charm":0,"net_charm":-7157.0,"call_oi":121,"put_oi":0},{"strike":1030.0,"call_charm":-3336.0,"put_charm":0,"net_charm":-3336.0,"call_oi":153,"put_oi":0},{"strike":1050.0,"call_charm":-1102.0,"put_charm":0,"net_charm":-1102.0,"call_oi":66,"put_oi":0}],"net_charm":-370621.0,"weekend_delta_shift":-1111863.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32726.0,"put_delta":-13196.0,"net_delta":19531.0,"call_oi":1292,"put_oi":602,"total_oi":1894,"total_volume":303,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44918.0,"put_delta":-15125.0,"net_delta":29793.0,"call_oi":1104,"put_oi":642,"total_oi":1746,"total_volume":41,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68110.0,"put_delta":-26324.0,"net_delta":41786.0,"call_oi":2069,"put_oi":1688,"total_oi":3757,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":176031.0,"put_delta":-29755.0,"net_delta":146277.0,"call_oi":2775,"put_oi":1936,"total_oi":4711,"total_volume":71,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":17647.0,"put_delta":-12025.0,"net_delta":5622.0,"call_oi":463,"put_oi":462,"total_oi":925,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29336.0,"put_delta":-61126.0,"net_delta":-31790.0,"call_oi":531,"put_oi":1430,"total_oi":1961,"total_volume":17,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":800.0,"put_delta":-1413.0,"net_delta":-613.0,"call_oi":20,"put_oi":43,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":9053.0,"put_delta":-1121.0,"net_delta":7932.0,"call_oi":165,"put_oi":65,"total_oi":230,"total_volume":7,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1628.0,"put_delta":-940.0,"net_delta":689.0,"call_oi":27,"put_oi":38,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":69990.0,"put_delta":-11088.0,"net_delta":58902.0,"call_oi":1317,"put_oi":637,"total_oi":1954,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":900.0,"straddle_price":36.45,"straddle_pct":4.04,"implied_move":4.04,"avg_iv":26.8},{"expiration":"11/20/2026","dte":49,"strike":890.0,"straddle_price":85.3,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":890.0,"straddle_price":98.35,"straddle_pct":10.9,"implied_move":10.9,"avg_iv":29.9},{"expiration":"01/15/2027","dte":105,"strike":900.0,"straddle_price":109.3,"straddle_pct":12.11,"implied_move":12.11,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":900.0,"straddle_price":145.65,"straddle_pct":16.14,"implied_move":16.14,"avg_iv":30.1},{"expiration":"01/21/2028","dte":476,"strike":900.0,"straddle_price":244.5,"straddle_pct":27.1,"implied_move":27.1,"avg_iv":30.4}],"volume_profile":{"profile":[{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":35,"total_oi":43,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":54,"total_oi":57,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":161,"total_oi":167,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":51,"total_oi":58,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":35,"total_oi":103,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":21,"total_oi":62,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":50,"total_oi":66,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":25,"total_oi":59,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":18,"total_oi":161,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":43,"total_oi":69,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":28,"total_oi":44,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":26,"total_oi":53,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":52,"put_oi":70,"total_oi":122,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":42,"total_oi":59,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":16,"put_oi":96,"total_oi":112,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":33,"total_oi":428,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":86,"total_oi":101,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":61,"total_oi":122,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":69,"total_oi":107,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":76,"put_oi":296,"total_oi":372,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":700.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":64,"put_oi":329,"total_oi":393,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":312,"total_oi":429,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":74,"put_oi":272,"total_oi":346,"bias":"bearish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":32,"total_oi":50,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":360,"total_oi":425,"bias":"bearish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":150,"put_oi":255,"total_oi":405,"bias":"bearish"},{"strike":790.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":45,"total_oi":57,"bias":"bearish"},{"strike":800.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":170,"put_oi":594,"total_oi":764,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":77,"total_oi":97,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":207,"put_oi":290,"total_oi":497,"bias":"bearish"},{"strike":830.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":131,"put_oi":123,"total_oi":254,"bias":"bearish"},{"strike":840.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":149,"put_oi":495,"total_oi":644,"bias":"bearish"},{"strike":850.0,"call_volume":0,"put_volume":124,"total_volume":124,"call_oi":109,"put_oi":88,"total_oi":197,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":178,"put_oi":126,"total_oi":304,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":63,"put_oi":89,"total_oi":152,"bias":"bearish"},{"strike":880.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":209,"put_oi":291,"total_oi":500,"bias":"bullish"},{"strike":890.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":120,"put_oi":190,"total_oi":310,"bias":"bullish"},{"strike":900.0,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":578,"put_oi":242,"total_oi":820,"bias":"bullish"},{"strike":910.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":50,"put_oi":122,"total_oi":172,"bias":"bearish"},{"strike":920.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":447,"put_oi":623,"total_oi":1070,"bias":"bullish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":18,"total_oi":167,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":375,"put_oi":658,"total_oi":1033,"bias":"bearish"},{"strike":950.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":437,"put_oi":81,"total_oi":518,"bias":"bullish"},{"strike":960.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":779,"put_oi":15,"total_oi":794,"bias":"bullish"},{"strike":970.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":184,"put_oi":7,"total_oi":191,"bias":"bullish"},{"strike":980.0,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":320,"put_oi":6,"total_oi":326,"bias":"bullish"},{"strike":990.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":1000.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":946,"put_oi":6,"total_oi":952,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bearish"},{"strike":1020.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":245,"put_oi":1,"total_oi":246,"bias":"bullish"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":1040.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"bullish"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":83,"put_oi":9,"total_oi":92,"bias":"bearish"},{"strike":1070.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bearish"},{"strike":1100.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bearish"},{"strike":1120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bearish"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":1220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":1260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"}],"underlying_price":902.280029296875,"peak_call_strike":960.0,"peak_put_strike":850.0,"total_call_volume":295,"total_put_volume":257,"volume_pc_ratio":0.871},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.78,0.8,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.2,1.21,1.22,1.23,1.24,1.26,1.27],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,91.09,null,null,63.01,null,null,54.71,57.71,45.23,45.41,40.05,42.58,38.02,29.79,30.84,28.41,28.66,27.34,26.8,26.03,24.47,25.05,24.6,25.65,26.03,23.78,26.44,35.25,38.09,null,43.55,null,null,null,null,null,null,null,null,null,null,null],[55.06,null,null,null,49.86,40.18,41.65,null,39.11,null,37.89,null,36.2,35.59,34.29,34.7,34.57,33.8,null,33.04,32.49,32.58,33.14,32.61,32.04,32.12,31.48,31.2,32.46,31.71,31.49,30.72,30.75,30.74,31.16,29.59,null,31.13,null,null,null,null,null,null,null,null],[null,null,null,44.33,38.22,36.91,35.01,null,34.69,null,33.38,null,33.44,null,32.35,31.83,31.38,31.03,null,30.81,30.33,29.9,29.61,29.43,null,null,28.96,28.39,null,28.06,28.38,null,28.17,27.03,27.22,null,null,27.25,27.01,28.25,28.27,26.37,28.62,null,null,35.09],[44.03,42.78,40.04,39.03,36.56,35.56,34.3,null,33.3,null,32.88,null,31.62,null,30.88,null,30.23,null,29.72,null,29.23,null,28.55,null,28.2,null,27.88,null,27.4,null,26.77,null,25.53,null,25.87,null,27.09,null,26.31,24.82,null,26.93,null,26.15,27.97,null],[null,null,null,null,null,null,null,null,null,32.54,null,null,31.68,null,null,null,null,null,null,null,null,29.78,29.61,29.39,29.89,null,null,null,29.01,null,28.73,null,28.41,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,38.24,35.07,null,null,34.61,null,32.68,null,32.73,null,32.24,null,31.94,null,31.17,null,30.8,null,30.52,null,30.12,null,29.84,null,29.59,null,null,null,28.68,null,27.78,null,null,null,null,null,null,null,null,27.3,null,null,null,null]],"levels":[23.8,30.5,37.2,44.0,50.7,57.4,64.2,70.9,77.6,84.4,91.1],"min_iv":23.8,"max_iv":91.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":900.0,"atm_iv":26.88,"otm_strike":950.0,"otm_iv":25.65,"itm_strike":870.0,"itm_iv":29.86,"iv_butterfly":1.75,"price_butterfly":4.35,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":900.0,"atm_iv":33.14,"otm_strike":950.0,"otm_iv":31.78,"itm_strike":850.0,"itm_iv":34.29,"iv_butterfly":-0.2,"price_butterfly":8.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":900.0,"atm_iv":29.61,"otm_strike":950.0,"otm_iv":28.39,"itm_strike":870.0,"itm_iv":30.81,"iv_butterfly":-0.02,"price_butterfly":-4.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":900.0,"atm_iv":28.7,"otm_strike":940.0,"otm_iv":27.9,"itm_strike":860.0,"itm_iv":29.83,"iv_butterfly":0.32,"price_butterfly":4.95,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":900.0,"atm_iv":30.0,"otm_strike":940.0,"otm_iv":29.48,"itm_strike":860.0,"itm_iv":30.83,"iv_butterfly":0.31,"price_butterfly":4.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":900.0,"atm_iv":30.34,"otm_strike":940.0,"otm_iv":29.81,"itm_strike":860.0,"itm_iv":30.8,"iv_butterfly":-0.07,"price_butterfly":1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.6},{"date":"2026-09-15","iv":53.64},{"date":"2026-09-16","iv":57.55},{"date":"2026-09-17","iv":45.95},{"date":"2026-09-18","iv":42.17},{"date":"2026-09-21","iv":39.96},{"date":"2026-09-22","iv":39.4},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":36.6},{"date":"2026-09-25","iv":37.0},{"date":"2026-09-28","iv":38.8},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":41.7},{"date":"2026-10-02","iv":40.9}]}}