{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCHP","summary":{"name":"MCHP","price":81.32,"total_oi":501658,"call_oi":335790,"put_oi":165868,"pc_ratio":0.494,"net_gex":37604094.04,"avg_iv":141.5,"iv_rank":100.0,"iv_52w_high":141.5,"iv_52w_low":55.6,"gamma_flip":64.61,"max_pain":72.5},"features":{"symbol":"MCHP","price":81.32,"total_oi":501658,"analysis_coverage":1.0,"avg_iv_pct":141.5,"iv_rank":100.0,"iv_52w_high_pct":141.5,"iv_52w_low_pct":55.6,"front_dte":7,"front_atm_iv_pct":45.2035,"back_atm_iv_pct":56.0322,"term_premium_pp":-10.8287,"expected_move_front_pct":6.26,"straddle_front_pct":4.8,"straddle_30d_pct":10.7,"risk_reversal_front_pp":6.24,"risk_reversal_30d_pp":4.49,"butterfly_front_pp":4.72,"butterfly_30d_pp":10.57,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.141,"put_call_volume_front_ratio":0.226,"option_volume":9136,"volume_oi_ratio":0.018212,"net_delta_normalized":0.435771,"dealer_delta_normalized":-0.428452,"gex_per_100k_oi":7495962.197354,"vanna_per_100k_oi":1567.801171,"charm_per_100k_oi":-5933705.233446,"weekend_delta_shift_per_100k_oi":-17801115.500999,"iv_surface_range_pp":148.8,"gamma_flip_distance_pct":-20.548451,"max_pain_distance_pct":-10.84604,"peak_call_distance_pct":-0.393507,"peak_put_distance_pct":5.755042},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-108.62,"net_gex":-108.62,"call_oi":0,"put_oi":40},{"strike":20.0,"call_gex":0.0,"put_gex":-48.5,"net_gex":-48.5,"call_oi":1,"put_oi":13},{"strike":22.5,"call_gex":0.0,"put_gex":-9.35,"net_gex":-9.35,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-1663.14,"net_gex":-1663.14,"call_oi":3,"put_oi":329},{"strike":27.5,"call_gex":0.0,"put_gex":-577.41,"net_gex":-577.41,"call_oi":8,"put_oi":100},{"strike":30.0,"call_gex":3.89,"put_gex":-255.51,"net_gex":-251.62,"call_oi":4,"put_oi":37},{"strike":32.5,"call_gex":24.49,"put_gex":-705.88,"net_gex":-681.39,"call_oi":5,"put_oi":98},{"strike":35.0,"call_gex":0.0,"put_gex":-704.74,"net_gex":-704.74,"call_oi":39,"put_oi":72},{"strike":37.5,"call_gex":82.28,"put_gex":-2013.55,"net_gex":-1931.27,"call_oi":21,"put_oi":194},{"strike":40.0,"call_gex":2494.52,"put_gex":-1340.53,"net_gex":1153.99,"call_oi":222,"put_oi":106},{"strike":42.5,"call_gex":218.4,"put_gex":-21315.69,"net_gex":-21097.29,"call_oi":18,"put_oi":1751},{"strike":45.0,"call_gex":1024.83,"put_gex":-5391.2,"net_gex":-4366.38,"call_oi":95,"put_oi":346},{"strike":47.5,"call_gex":624.05,"put_gex":-14396.25,"net_gex":-13772.19,"call_oi":39,"put_oi":734},{"strike":50.0,"call_gex":5359.73,"put_gex":-129040.19,"net_gex":-123680.47,"call_oi":260,"put_oi":6423},{"strike":52.5,"call_gex":1218.47,"put_gex":-115063.9,"net_gex":-113845.43,"call_oi":40,"put_oi":4302},{"strike":55.0,"call_gex":4315.81,"put_gex":-62036.82,"net_gex":-57721.01,"call_oi":139,"put_oi":2216},{"strike":57.5,"call_gex":9156.29,"put_gex":-161691.21,"net_gex":-152534.91,"call_oi":219,"put_oi":3875},{"strike":59.0,"call_gex":0.0,"put_gex":-606.63,"net_gex":-606.63,"call_oi":0,"put_oi":13},{"strike":60.0,"call_gex":53578.72,"put_gex":-495472.94,"net_gex":-441894.22,"call_oi":1112,"put_oi":18598},{"strike":61.0,"call_gex":42.63,"put_gex":-867.21,"net_gex":-824.58,"call_oi":1,"put_oi":17},{"strike":62.0,"call_gex":43.33,"put_gex":-1373.25,"net_gex":-1329.92,"call_oi":1,"put_oi":23},{"strike":62.5,"call_gex":83518.11,"put_gex":-1394660.45,"net_gex":-1311142.34,"call_oi":1423,"put_oi":34305},{"strike":63.0,"call_gex":189.69,"put_gex":-1723.69,"net_gex":-1533.99,"call_oi":4,"put_oi":27},{"strike":64.0,"call_gex":41.79,"put_gex":-15921.74,"net_gex":-15879.95,"call_oi":1,"put_oi":232},{"strike":65.0,"call_gex":4161229.62,"put_gex":-452088.93,"net_gex":3709140.69,"call_oi":55886,"put_oi":6645},{"strike":66.0,"call_gex":403.87,"put_gex":-19538.06,"net_gex":-19134.2,"call_oi":5,"put_oi":239},{"strike":67.0,"call_gex":3242.1,"put_gex":-8686.44,"net_gex":-5444.34,"call_oi":41,"put_oi":107},{"strike":67.5,"call_gex":193695.35,"put_gex":-546124.26,"net_gex":-352428.91,"call_oi":2316,"put_oi":7748},{"strike":68.0,"call_gex":2825.4,"put_gex":-43342.5,"net_gex":-40517.09,"call_oi":32,"put_oi":490},{"strike":69.0,"call_gex":3120.96,"put_gex":-43334.51,"net_gex":-40213.56,"call_oi":31,"put_oi":657},{"strike":70.0,"call_gex":531338.92,"put_gex":-507319.02,"net_gex":24019.9,"call_oi":5586,"put_oi":5328},{"strike":71.0,"call_gex":40537.25,"put_gex":-19228.53,"net_gex":21308.72,"call_oi":359,"put_oi":156},{"strike":72.0,"call_gex":9563.87,"put_gex":-31871.07,"net_gex":-22307.2,"call_oi":68,"put_oi":293},{"strike":72.5,"call_gex":24838436.37,"put_gex":-2109530.26,"net_gex":22728906.11,"call_oi":162354,"put_oi":36421},{"strike":73.0,"call_gex":223611.18,"put_gex":-352586.36,"net_gex":-128975.18,"call_oi":1466,"put_oi":2150},{"strike":74.0,"call_gex":216995.54,"put_gex":-276354.1,"net_gex":-59358.56,"call_oi":1181,"put_oi":1434},{"strike":75.0,"call_gex":1500184.54,"put_gex":-660080.23,"net_gex":840104.31,"call_oi":9090,"put_oi":6338},{"strike":76.0,"call_gex":1353248.69,"put_gex":-78158.93,"net_gex":1275089.76,"call_oi":5202,"put_oi":337},{"strike":77.0,"call_gex":134892.49,"put_gex":-223170.55,"net_gex":-88278.06,"call_oi":430,"put_oi":685},{"strike":77.5,"call_gex":543513.46,"put_gex":-667333.11,"net_gex":-123819.65,"call_oi":3217,"put_oi":4323},{"strike":78.0,"call_gex":256825.23,"put_gex":-219898.22,"net_gex":36927.01,"call_oi":4778,"put_oi":877},{"strike":79.0,"call_gex":2142706.84,"put_gex":-60156.67,"net_gex":2082550.17,"call_oi":4229,"put_oi":134},{"strike":80.0,"call_gex":1248781.89,"put_gex":-852237.53,"net_gex":396544.36,"call_oi":11447,"put_oi":6680},{"strike":81.0,"call_gex":3795509.35,"put_gex":-20852.7,"net_gex":3774656.66,"call_oi":4731,"put_oi":46},{"strike":82.0,"call_gex":1508947.92,"put_gex":-1307.48,"net_gex":1507640.45,"call_oi":873,"put_oi":4},{"strike":82.5,"call_gex":656519.24,"put_gex":-1156313.52,"net_gex":-499794.29,"call_oi":3762,"put_oi":6494},{"strike":83.0,"call_gex":106380.67,"put_gex":-670.59,"net_gex":105710.08,"call_oi":207,"put_oi":1},{"strike":84.0,"call_gex":344539.23,"put_gex":-489.4,"net_gex":344049.83,"call_oi":1038,"put_oi":1},{"strike":85.0,"call_gex":964996.1,"put_gex":-231302.84,"net_gex":733693.26,"call_oi":5752,"put_oi":1153},{"strike":86.0,"call_gex":185085.2,"put_gex":0.0,"net_gex":185085.2,"call_oi":662,"put_oi":0},{"strike":87.0,"call_gex":26465.83,"put_gex":-20.68,"net_gex":26445.15,"call_oi":95,"put_oi":2},{"strike":87.5,"call_gex":332579.55,"put_gex":-101958.43,"net_gex":230621.13,"call_oi":2170,"put_oi":725},{"strike":88.0,"call_gex":1910.52,"put_gex":0.0,"net_gex":1910.52,"call_oi":8,"put_oi":0},{"strike":89.0,"call_gex":1087.43,"put_gex":0.0,"net_gex":1087.43,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":894326.56,"put_gex":-79617.78,"net_gex":814708.78,"call_oi":7421,"put_oi":618},{"strike":91.0,"call_gex":182.45,"put_gex":0.0,"net_gex":182.45,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":1116.24,"put_gex":0.0,"net_gex":1116.24,"call_oi":7,"put_oi":0},{"strike":92.5,"call_gex":117447.95,"put_gex":-24270.98,"net_gex":93176.97,"call_oi":984,"put_oi":216},{"strike":95.0,"call_gex":525330.54,"put_gex":-47274.11,"net_gex":478056.43,"call_oi":4915,"put_oi":570},{"strike":97.5,"call_gex":84045.53,"put_gex":-20240.42,"net_gex":63805.11,"call_oi":855,"put_oi":222},{"strike":100.0,"call_gex":713365.72,"put_gex":-10554.18,"net_gex":702811.54,"call_oi":9106,"put_oi":113},{"strike":105.0,"call_gex":184585.24,"put_gex":-12722.3,"net_gex":171862.94,"call_oi":2550,"put_oi":154},{"strike":110.0,"call_gex":203606.92,"put_gex":-6941.21,"net_gex":196665.72,"call_oi":2870,"put_oi":91},{"strike":115.0,"call_gex":214662.82,"put_gex":-1749.78,"net_gex":212913.04,"call_oi":3588,"put_oi":27},{"strike":120.0,"call_gex":67757.97,"put_gex":-59.8,"net_gex":67698.17,"call_oi":1274,"put_oi":1},{"strike":125.0,"call_gex":75519.21,"put_gex":-1331.51,"net_gex":74187.7,"call_oi":1547,"put_oi":27},{"strike":130.0,"call_gex":118892.22,"put_gex":-24409.33,"net_gex":94482.89,"call_oi":2846,"put_oi":506},{"strike":135.0,"call_gex":56106.32,"put_gex":0.0,"net_gex":56106.32,"call_oi":1390,"put_oi":0},{"strike":140.0,"call_gex":118437.25,"put_gex":-91.1,"net_gex":118346.15,"call_oi":2740,"put_oi":2},{"strike":145.0,"call_gex":11241.41,"put_gex":0.0,"net_gex":11241.41,"call_oi":334,"put_oi":0},{"strike":150.0,"call_gex":66563.83,"put_gex":0.0,"net_gex":66563.83,"call_oi":2686,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":8254382.0,"total_value":8254382.0},{"strike":20.0,"call_value":0.0,"put_value":7839812.0,"total_value":7839812.0},{"strike":22.5,"call_value":2.5,"put_value":7425274.5,"total_value":7425277.0},{"strike":25.0,"call_value":5.0,"put_value":7010742.0,"total_value":7010747.0},{"strike":27.5,"call_value":15.0,"put_value":6597032.0,"total_value":6597047.0},{"strike":30.0,"call_value":45.0,"put_value":6183572.0,"total_value":6183617.0},{"strike":32.5,"call_value":85.0,"put_value":5770204.5,"total_value":5770289.5},{"strike":35.0,"call_value":137.5,"put_value":5357082.0,"total_value":5357219.5},{"strike":37.5,"call_value":287.5,"put_value":4944139.5,"total_value":4944427.0},{"strike":40.0,"call_value":490.0,"put_value":4531682.0,"total_value":4532172.0},{"strike":42.5,"call_value":1247.5,"put_value":4119489.5,"total_value":4120737.0},{"strike":45.0,"call_value":2050.0,"put_value":3711674.5,"total_value":3713724.5},{"strike":47.5,"call_value":3090.0,"put_value":3304724.5,"total_value":3307814.5},{"strike":50.0,"call_value":4227.5,"put_value":2899609.5,"total_value":2903837.0},{"strike":52.5,"call_value":6015.0,"put_value":2510552.0,"total_value":2516567.0},{"strike":55.0,"call_value":7902.5,"put_value":2132249.5,"total_value":2140152.0},{"strike":57.5,"call_value":10137.5,"put_value":1759487.0,"total_value":1769624.5},{"strike":59.0,"call_value":11807.0,"put_value":1541642.0,"total_value":1553449.0},{"strike":60.0,"call_value":12920.0,"put_value":1396425.0,"total_value":1409345.0},{"strike":61.0,"call_value":15145.0,"put_value":1269806.0,"total_value":1284951.0},{"strike":62.0,"call_value":17371.0,"put_value":1143204.0,"total_value":1160575.0},{"strike":62.5,"call_value":18484.5,"put_value":1079914.5,"total_value":1098399.0},{"strike":63.0,"call_value":20309.5,"put_value":1033777.5,"total_value":1054087.0},{"strike":64.0,"call_value":23963.5,"put_value":941530.5,"total_value":965494.0},{"strike":65.0,"call_value":27618.5,"put_value":849515.5,"total_value":877134.0},{"strike":66.0,"call_value":87159.5,"put_value":764145.5,"total_value":851305.0},{"strike":67.0,"call_value":146705.5,"put_value":679014.5,"total_value":825720.0},{"strike":67.5,"call_value":176499.0,"put_value":636502.5,"total_value":813001.5},{"strike":68.0,"call_value":207450.5,"put_value":597864.5,"total_value":805315.0},{"strike":69.0,"call_value":269385.5,"put_value":521078.5,"total_value":790464.0},{"strike":70.0,"call_value":331351.5,"put_value":444949.5,"total_value":776301.0},{"strike":71.0,"call_value":398903.5,"put_value":374148.5,"total_value":773052.0},{"strike":72.0,"call_value":466814.5,"put_value":303503.5,"total_value":770318.0},{"strike":72.5,"call_value":500804.0,"put_value":268327.5,"total_value":769131.5},{"strike":73.0,"call_value":615970.5,"put_value":251362.0,"total_value":867332.5},{"strike":74.0,"call_value":847769.5,"put_value":219581.0,"total_value":1067350.5},{"strike":75.0,"call_value":1080749.5,"put_value":189234.0,"total_value":1269983.5},{"strike":76.0,"call_value":1322819.5,"put_value":165225.0,"total_value":1488044.5},{"strike":77.0,"call_value":1570091.5,"put_value":141553.0,"total_value":1711644.5},{"strike":77.5,"call_value":1693942.5,"put_value":130059.5,"total_value":1824002.0},{"strike":78.0,"call_value":1819402.0,"put_value":120727.5,"total_value":1940129.5},{"strike":79.0,"call_value":2075099.0,"put_value":102940.5,"total_value":2178039.5},{"strike":80.0,"call_value":2335025.0,"put_value":85287.5,"total_value":2420312.5},{"strike":81.0,"call_value":2606398.0,"put_value":74314.5,"total_value":2680712.5},{"strike":82.0,"call_value":2882502.0,"put_value":63387.5,"total_value":2945889.5},{"strike":82.5,"call_value":3020990.5,"put_value":57926.0,"total_value":3078916.5},{"strike":83.0,"call_value":3161360.0,"put_value":55711.5,"total_value":3217071.5},{"strike":84.0,"call_value":3442306.0,"put_value":51283.5,"total_value":3493589.5},{"strike":85.0,"call_value":3724290.0,"put_value":46856.5,"total_value":3771146.5},{"strike":86.0,"call_value":4012026.0,"put_value":43582.5,"total_value":4055608.5},{"strike":87.0,"call_value":4300424.0,"put_value":40308.5,"total_value":4340732.5},{"strike":87.5,"call_value":4444670.5,"put_value":38672.5,"total_value":4483343.0},{"strike":88.0,"call_value":4590002.0,"put_value":37399.0,"total_value":4627401.0},{"strike":89.0,"call_value":4880673.0,"put_value":34852.0,"total_value":4915525.0},{"strike":90.0,"call_value":5171349.0,"put_value":32305.0,"total_value":5203654.0},{"strike":91.0,"call_value":5469446.0,"put_value":30376.0,"total_value":5499822.0},{"strike":92.0,"call_value":5767544.0,"put_value":28447.0,"total_value":5795991.0},{"strike":92.5,"call_value":5916596.5,"put_value":27482.5,"total_value":5944079.0},{"strike":95.0,"call_value":6664319.0,"put_value":23200.0,"total_value":6687519.0},{"strike":97.5,"call_value":7424329.0,"put_value":20342.5,"total_value":7444671.5},{"strike":100.0,"call_value":8186476.5,"put_value":18040.0,"total_value":8204516.5},{"strike":105.0,"call_value":9756301.5,"put_value":14000.0,"total_value":9770301.5},{"strike":110.0,"call_value":11338876.5,"put_value":10730.0,"total_value":11349606.5},{"strike":115.0,"call_value":12935801.5,"put_value":7915.0,"total_value":12943716.5},{"strike":120.0,"call_value":14550666.5,"put_value":5235.0,"total_value":14555901.5},{"strike":125.0,"call_value":16171901.5,"put_value":2560.0,"total_value":16174461.5},{"strike":130.0,"call_value":17800871.5,"put_value":20.0,"total_value":17800891.5},{"strike":135.0,"call_value":19444071.5,"put_value":10.0,"total_value":19444081.5},{"strike":140.0,"call_value":21094221.5,"put_value":0.0,"total_value":21094221.5},{"strike":145.0,"call_value":22758071.5,"put_value":0.0,"total_value":22758071.5},{"strike":150.0,"call_value":24423591.5,"put_value":0,"total_value":24423591.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":135.5,"strike":64.26},{"moneyness":0.85,"dte":14,"iv":113.3,"strike":58.41},{"moneyness":0.85,"dte":21,"iv":71.1,"strike":65.47},{"moneyness":0.85,"dte":30,"iv":65.7,"strike":65.07},{"moneyness":0.85,"dte":45,"iv":61.7,"strike":63.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.0,"strike":48.75},{"moneyness":0.9,"dte":7,"iv":62.7,"strike":73.5},{"moneyness":0.9,"dte":14,"iv":56.0,"strike":73.3},{"moneyness":0.9,"dte":21,"iv":49.3,"strike":73.5},{"moneyness":0.9,"dte":30,"iv":51.2,"strike":73.64},{"moneyness":0.9,"dte":45,"iv":59.5,"strike":73.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.4,"strike":73.75},{"moneyness":0.95,"dte":7,"iv":49.6,"strike":77.5},{"moneyness":0.95,"dte":14,"iv":49.1,"strike":77.5},{"moneyness":0.95,"dte":21,"iv":47.8,"strike":77.5},{"moneyness":0.95,"dte":30,"iv":52.0,"strike":77.67},{"moneyness":0.95,"dte":45,"iv":59.2,"strike":77.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.5,"strike":77.5},{"moneyness":1.0,"dte":7,"iv":44.5,"strike":81.2},{"moneyness":1.0,"dte":14,"iv":45.6,"strike":81.5},{"moneyness":1.0,"dte":21,"iv":46.2,"strike":81.2},{"moneyness":1.0,"dte":30,"iv":48.4,"strike":81.12},{"moneyness":1.0,"dte":45,"iv":54.9,"strike":81.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.9,"strike":81.25},{"moneyness":1.05,"dte":7,"iv":48.4,"strike":85.2},{"moneyness":1.05,"dte":14,"iv":44.2,"strike":84.67},{"moneyness":1.05,"dte":21,"iv":44.1,"strike":85.5},{"moneyness":1.05,"dte":30,"iv":49.9,"strike":85.44},{"moneyness":1.05,"dte":45,"iv":55.1,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.9,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":52.6,"strike":89.5},{"moneyness":1.1,"dte":14,"iv":40.6,"strike":88.75},{"moneyness":1.1,"dte":21,"iv":42.7,"strike":90.0},{"moneyness":1.1,"dte":30,"iv":48.3,"strike":89.2},{"moneyness":1.1,"dte":45,"iv":51.4,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.8,"strike":88.75},{"moneyness":1.15,"dte":7,"iv":87.2,"strike":97.5},{"moneyness":1.15,"dte":14,"iv":105.5,"strike":116.83},{"moneyness":1.15,"dte":21,"iv":69.8,"strike":100.0},{"moneyness":1.15,"dte":30,"iv":53.6,"strike":98.75},{"moneyness":1.15,"dte":45,"iv":54.0,"strike":101.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":113.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":1781},{"expiration":"10/09/2026","dte":7,"iv":0.0328,"contract_count":23,"total_oi":10214},{"expiration":"10/16/2026","dte":14,"iv":0.0099,"contract_count":27,"total_oi":13600},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":19,"total_oi":2173},{"expiration":"10/30/2026","dte":28,"iv":0.0126,"contract_count":24,"total_oi":2027},{"expiration":"11/06/2026","dte":35,"iv":0.0669,"contract_count":13,"total_oi":61},{"expiration":"11/20/2026","dte":49,"iv":0.0857,"contract_count":10,"total_oi":5004},{"expiration":"12/18/2026","dte":77,"iv":0.0468,"contract_count":12,"total_oi":13749},{"expiration":"01/15/2027","dte":105,"iv":0.0312,"contract_count":12,"total_oi":9951},{"expiration":"03/19/2027","dte":168,"iv":0.0351,"contract_count":12,"total_oi":3296},{"expiration":"04/16/2027","dte":196,"iv":0.0358,"contract_count":6,"total_oi":159},{"expiration":"06/17/2027","dte":258,"iv":0.0345,"contract_count":11,"total_oi":959},{"expiration":"09/17/2027","dte":350,"iv":0.0283,"contract_count":7,"total_oi":1159},{"expiration":"01/21/2028","dte":476,"iv":0.0207,"contract_count":12,"total_oi":5935},{"expiration":"12/15/2028","dte":805,"iv":0.0181,"contract_count":12,"total_oi":424},{"expiration":"01/19/2029","dte":840,"iv":0.0249,"contract_count":6,"total_oi":2014}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.26,"expected_move_2std":12.53,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.94,"expected_move_2std":17.88,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.15,"expected_move_2std":22.29,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.09,"expected_move_2std":34.19,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.53,"expected_move_2std":41.05,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.7,"expected_move_2std":47.4,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.08,"expected_move_2std":54.17,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.63,"expected_move_2std":69.25,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.09,"expected_move_2std":74.17,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.66,"expected_move_2std":85.31,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.65,"expected_move_2std":97.31,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.18,"expected_move_2std":112.35,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":72.67,"expected_move_2std":145.34,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.26,"expected_move_2std":150.52,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16803,"put_oi":5223,"total_oi":22026,"pc_ratio":0.311,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9798,"put_oi":1379,"total_oi":11177,"pc_ratio":0.141,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":178972,"put_oi":24916,"total_oi":203888,"pc_ratio":0.139,"pc_ratio_volume":0.785,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1613,"put_oi":899,"total_oi":2512,"pc_ratio":0.557,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1149,"put_oi":1434,"total_oi":2583,"pc_ratio":1.248,"pc_ratio_volume":0.048,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":63,"put_oi":143,"total_oi":206,"pc_ratio":2.27,"pc_ratio_volume":0.142,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3604,"put_oi":4673,"total_oi":8277,"pc_ratio":1.297,"pc_ratio_volume":0.747,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":74853,"put_oi":17121,"total_oi":91974,"pc_ratio":0.229,"pc_ratio_volume":0.993,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21317,"put_oi":28412,"total_oi":49729,"pc_ratio":1.333,"pc_ratio_volume":0.968,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3843,"put_oi":6483,"total_oi":10326,"pc_ratio":1.687,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1777,"put_oi":351,"total_oi":2128,"pc_ratio":0.198,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2891,"put_oi":3525,"total_oi":6416,"pc_ratio":1.219,"pc_ratio_volume":1.643,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":4418,"put_oi":4091,"total_oi":8509,"pc_ratio":0.926,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8925,"put_oi":66653,"total_oi":75578,"pc_ratio":7.468,"pc_ratio_volume":0.016,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2289,"put_oi":239,"total_oi":2528,"pc_ratio":0.104,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3475,"put_oi":324,"total_oi":3799,"pc_ratio":0.093,"pc_ratio_volume":0.375,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":40},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":13},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-547.0,"dealer_delta":547.0,"call_oi":0,"put_oi":329},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":100},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-91.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":37},{"strike":32.5,"call_delta_oi":495.0,"put_delta_oi":-205.0,"dealer_delta":-290.0,"call_oi":5,"put_oi":98},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":72},{"strike":37.5,"call_delta_oi":778.0,"put_delta_oi":-561.0,"dealer_delta":-216.0,"call_oi":8,"put_oi":194},{"strike":40.0,"call_delta_oi":16899.0,"put_delta_oi":-342.0,"dealer_delta":-16557.0,"call_oi":178,"put_oi":106},{"strike":42.5,"call_delta_oi":1751.0,"put_delta_oi":-4163.0,"dealer_delta":2412.0,"call_oi":18,"put_oi":1751},{"strike":45.0,"call_delta_oi":9274.0,"put_delta_oi":-1248.0,"dealer_delta":-8026.0,"call_oi":95,"put_oi":346},{"strike":47.5,"call_delta_oi":3733.0,"put_delta_oi":-3384.0,"dealer_delta":-349.0,"call_oi":39,"put_oi":734},{"strike":50.0,"call_delta_oi":24916.0,"put_delta_oi":-25128.0,"dealer_delta":212.0,"call_oi":260,"put_oi":6423},{"strike":52.5,"call_delta_oi":3727.0,"put_delta_oi":-20365.0,"dealer_delta":16638.0,"call_oi":40,"put_oi":4302},{"strike":55.0,"call_delta_oi":12939.0,"put_delta_oi":-12582.0,"dealer_delta":-358.0,"call_oi":139,"put_oi":2216},{"strike":57.5,"call_delta_oi":20110.0,"put_delta_oi":-29430.0,"dealer_delta":9320.0,"call_oi":219,"put_oi":3875},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":13},{"strike":60.0,"call_delta_oi":101208.0,"put_delta_oi":-123926.0,"dealer_delta":22718.0,"call_oi":1112,"put_oi":18598},{"strike":61.0,"call_delta_oi":96.0,"put_delta_oi":-122.0,"dealer_delta":26.0,"call_oi":1,"put_oi":17},{"strike":62.0,"call_delta_oi":96.0,"put_delta_oi":-242.0,"dealer_delta":146.0,"call_oi":1,"put_oi":23},{"strike":62.5,"call_delta_oi":126316.0,"put_delta_oi":-659068.0,"dealer_delta":532752.0,"call_oi":1423,"put_oi":34305},{"strike":63.0,"call_delta_oi":383.0,"put_delta_oi":-267.0,"dealer_delta":-116.0,"call_oi":4,"put_oi":27},{"strike":64.0,"call_delta_oi":97.0,"put_delta_oi":-3038.0,"dealer_delta":2941.0,"call_oi":1,"put_oi":232},{"strike":65.0,"call_delta_oi":4844507.0,"put_delta_oi":-102249.0,"dealer_delta":-4742258.0,"call_oi":55886,"put_oi":6645},{"strike":66.0,"call_delta_oi":448.0,"put_delta_oi":-2690.0,"dealer_delta":2241.0,"call_oi":5,"put_oi":239},{"strike":67.0,"call_delta_oi":3805.0,"put_delta_oi":-931.0,"dealer_delta":-2874.0,"call_oi":41,"put_oi":107},{"strike":67.5,"call_delta_oi":190356.0,"put_delta_oi":-131126.0,"dealer_delta":-59230.0,"call_oi":2316,"put_oi":7748},{"strike":68.0,"call_delta_oi":2942.0,"put_delta_oi":-3700.0,"dealer_delta":758.0,"call_oi":32,"put_oi":490},{"strike":69.0,"call_delta_oi":2807.0,"put_delta_oi":-3139.0,"dealer_delta":331.0,"call_oi":31,"put_oi":657},{"strike":70.0,"call_delta_oi":446773.0,"put_delta_oi":-88708.0,"dealer_delta":-358065.0,"call_oi":5586,"put_oi":5328},{"strike":71.0,"call_delta_oi":33484.0,"put_delta_oi":-1415.0,"dealer_delta":-32068.0,"call_oi":359,"put_oi":156},{"strike":72.0,"call_delta_oi":6055.0,"put_delta_oi":-1705.0,"dealer_delta":-4349.0,"call_oi":68,"put_oi":293},{"strike":72.5,"call_delta_oi":14467984.0,"put_delta_oi":-977100.0,"dealer_delta":-13490884.0,"call_oi":162354,"put_oi":36421},{"strike":73.0,"call_delta_oi":129169.0,"put_delta_oi":-24496.0,"dealer_delta":-104672.0,"call_oi":1466,"put_oi":2150},{"strike":74.0,"call_delta_oi":104657.0,"put_delta_oi":-19455.0,"dealer_delta":-85202.0,"call_oi":1181,"put_oi":1434},{"strike":75.0,"call_delta_oi":690925.0,"put_delta_oi":-170930.0,"dealer_delta":-519995.0,"call_oi":9090,"put_oi":6338},{"strike":76.0,"call_delta_oi":441887.0,"put_delta_oi":-5061.0,"dealer_delta":-436826.0,"call_oi":5202,"put_oi":337},{"strike":77.0,"call_delta_oi":36280.0,"put_delta_oi":-11521.0,"dealer_delta":-24759.0,"call_oi":430,"put_oi":685},{"strike":77.5,"call_delta_oi":214909.0,"put_delta_oi":-148728.0,"dealer_delta":-66181.0,"call_oi":3217,"put_oi":4323},{"strike":78.0,"call_delta_oi":51292.0,"put_delta_oi":-28712.0,"dealer_delta":-22580.0,"call_oi":693,"put_oi":877},{"strike":79.0,"call_delta_oi":304710.0,"put_delta_oi":-3446.0,"dealer_delta":-301264.0,"call_oi":4229,"put_oi":134},{"strike":80.0,"call_delta_oi":451902.0,"put_delta_oi":-246428.0,"dealer_delta":-205474.0,"call_oi":7217,"put_oi":6680},{"strike":81.0,"call_delta_oi":262022.0,"put_delta_oi":-2048.0,"dealer_delta":-259974.0,"call_oi":4731,"put_oi":46},{"strike":82.0,"call_delta_oi":26072.0,"put_delta_oi":-398.0,"dealer_delta":-25674.0,"call_oi":873,"put_oi":4},{"strike":82.5,"call_delta_oi":199661.0,"put_delta_oi":-308058.0,"dealer_delta":108397.0,"call_oi":3762,"put_oi":6494},{"strike":83.0,"call_delta_oi":7902.0,"put_delta_oi":-95.0,"dealer_delta":-7807.0,"call_oi":207,"put_oi":1},{"strike":84.0,"call_delta_oi":40040.0,"put_delta_oi":-70.0,"dealer_delta":-39970.0,"call_oi":1038,"put_oi":1},{"strike":85.0,"call_delta_oi":266880.0,"put_delta_oi":-63788.0,"dealer_delta":-203091.0,"call_oi":5752,"put_oi":1153},{"strike":86.0,"call_delta_oi":20897.0,"put_delta_oi":0,"dealer_delta":-20897.0,"call_oi":662,"put_oi":0},{"strike":87.0,"call_delta_oi":2044.0,"put_delta_oi":-200.0,"dealer_delta":-1844.0,"call_oi":95,"put_oi":2},{"strike":87.5,"call_delta_oi":90243.0,"put_delta_oi":-41044.0,"dealer_delta":-49199.0,"call_oi":2170,"put_oi":725},{"strike":88.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":8,"put_oi":0},{"strike":89.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":301552.0,"put_delta_oi":-45792.0,"dealer_delta":-255760.0,"call_oi":7421,"put_oi":618},{"strike":91.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":7,"put_oi":0},{"strike":92.5,"call_delta_oi":34174.0,"put_delta_oi":-14050.0,"dealer_delta":-20125.0,"call_oi":984,"put_oi":216},{"strike":95.0,"call_delta_oi":146930.0,"put_delta_oi":-31635.0,"dealer_delta":-115295.0,"call_oi":4915,"put_oi":570},{"strike":97.5,"call_delta_oi":27392.0,"put_delta_oi":-13869.0,"dealer_delta":-13522.0,"call_oi":855,"put_oi":222},{"strike":100.0,"call_delta_oi":339687.0,"put_delta_oi":-7680.0,"dealer_delta":-332007.0,"call_oi":9106,"put_oi":113},{"strike":105.0,"call_delta_oi":80405.0,"put_delta_oi":-11114.0,"dealer_delta":-69290.0,"call_oi":2550,"put_oi":154},{"strike":110.0,"call_delta_oi":49425.0,"put_delta_oi":-6936.0,"dealer_delta":-42489.0,"call_oi":2870,"put_oi":91},{"strike":115.0,"call_delta_oi":82574.0,"put_delta_oi":-2233.0,"dealer_delta":-80341.0,"call_oi":3588,"put_oi":27},{"strike":120.0,"call_delta_oi":25038.0,"put_delta_oi":-70.0,"dealer_delta":-24968.0,"call_oi":1274,"put_oi":1},{"strike":125.0,"call_delta_oi":25655.0,"put_delta_oi":-1647.0,"dealer_delta":-24008.0,"call_oi":1547,"put_oi":27},{"strike":130.0,"call_delta_oi":50965.0,"put_delta_oi":-31881.0,"dealer_delta":-19084.0,"call_oi":2846,"put_oi":506},{"strike":135.0,"call_delta_oi":24370.0,"put_delta_oi":0,"dealer_delta":-24370.0,"call_oi":1390,"put_oi":0},{"strike":140.0,"call_delta_oi":57014.0,"put_delta_oi":-133.0,"dealer_delta":-56881.0,"call_oi":2740,"put_oi":2},{"strike":145.0,"call_delta_oi":4405.0,"put_delta_oi":0,"dealer_delta":-4405.0,"call_oi":334,"put_oi":0},{"strike":150.0,"call_delta_oi":19735.0,"put_delta_oi":0,"dealer_delta":-19735.0,"call_oi":2686,"put_oi":0}],"net_dealer_delta":-21493621.0,"total_call_delta":24933173.0,"total_put_delta":-3439552.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":81.31999969482422,"strikes":[{"strike":25.0,"moneyness":0.3074,"type":"put","iv":1.2367,"delta":-0.0164,"oi":300},{"strike":42.5,"moneyness":0.5226,"type":"put","iv":0.7877,"delta":-0.0374,"oi":180},{"strike":45.0,"moneyness":0.5534,"type":"put","iv":0.6617,"delta":-0.0296,"oi":161},{"strike":47.5,"moneyness":0.5841,"type":"put","iv":0.5846,"delta":-0.0276,"oi":261},{"strike":50.0,"moneyness":0.6149,"type":"call","iv":0.5296,"delta":0.9716,"oi":200},{"strike":50.0,"moneyness":0.6149,"type":"put","iv":0.5454,"delta":-0.0316,"oi":4839},{"strike":52.5,"moneyness":0.6456,"type":"put","iv":0.5952,"delta":-0.0577,"oi":2500},{"strike":55.0,"moneyness":0.6763,"type":"put","iv":0.5673,"delta":-0.0691,"oi":304},{"strike":57.5,"moneyness":0.7071,"type":"put","iv":0.5292,"delta":-0.0791,"oi":3075},{"strike":57.5,"moneyness":0.7071,"type":"call","iv":0.5233,"delta":0.9228,"oi":183},{"strike":60.0,"moneyness":0.7378,"type":"put","iv":0.5556,"delta":-0.1123,"oi":2145},{"strike":60.0,"moneyness":0.7378,"type":"call","iv":0.6027,"delta":0.8736,"oi":128},{"strike":62.5,"moneyness":0.7686,"type":"put","iv":0.5463,"delta":-0.1379,"oi":1941},{"strike":62.5,"moneyness":0.7686,"type":"call","iv":0.5334,"delta":0.8664,"oi":373},{"strike":65.0,"moneyness":0.7993,"type":"put","iv":0.5509,"delta":-0.1711,"oi":3736},{"strike":65.0,"moneyness":0.7993,"type":"call","iv":0.5254,"delta":0.837,"oi":405},{"strike":67.5,"moneyness":0.8301,"type":"put","iv":0.5399,"delta":-0.2026,"oi":1975},{"strike":67.5,"moneyness":0.8301,"type":"call","iv":0.5145,"delta":0.805,"oi":684},{"strike":70.0,"moneyness":0.8608,"type":"put","iv":0.5322,"delta":-0.2381,"oi":1218},{"strike":70.0,"moneyness":0.8608,"type":"call","iv":0.5238,"delta":0.764,"oi":2976},{"strike":72.5,"moneyness":0.8915,"type":"put","iv":0.5334,"delta":-0.2782,"oi":1053},{"strike":72.5,"moneyness":0.8915,"type":"call","iv":0.5201,"delta":0.7244,"oi":506},{"strike":75.0,"moneyness":0.9223,"type":"put","iv":0.511,"delta":-0.3165,"oi":520},{"strike":75.0,"moneyness":0.9223,"type":"call","iv":0.5224,"delta":0.6819,"oi":2469},{"strike":77.5,"moneyness":0.953,"type":"put","iv":0.5052,"delta":-0.3601,"oi":178},{"strike":77.5,"moneyness":0.953,"type":"call","iv":0.4989,"delta":0.6403,"oi":489},{"strike":80.0,"moneyness":0.9838,"type":"put","iv":0.5167,"delta":-0.4047,"oi":1285},{"strike":80.0,"moneyness":0.9838,"type":"call","iv":0.4732,"delta":0.5945,"oi":887},{"strike":82.5,"moneyness":1.0145,"type":"put","iv":0.5153,"delta":-0.4486,"oi":1008},{"strike":82.5,"moneyness":1.0145,"type":"call","iv":0.5,"delta":0.5497,"oi":1068},{"strike":85.0,"moneyness":1.0453,"type":"put","iv":0.5366,"delta":-0.4876,"oi":404},{"strike":85.0,"moneyness":1.0453,"type":"call","iv":0.4937,"delta":0.5039,"oi":428},{"strike":87.5,"moneyness":1.076,"type":"put","iv":0.5087,"delta":-0.5356,"oi":271},{"strike":87.5,"moneyness":1.076,"type":"call","iv":0.458,"delta":0.4491,"oi":944},{"strike":90.0,"moneyness":1.1067,"type":"put","iv":0.5187,"delta":-0.573,"oi":153},{"strike":90.0,"moneyness":1.1067,"type":"call","iv":0.492,"delta":0.4173,"oi":696},{"strike":92.5,"moneyness":1.1375,"type":"put","iv":0.5116,"delta":-0.6144,"oi":150},{"strike":92.5,"moneyness":1.1375,"type":"call","iv":0.4915,"delta":0.3769,"oi":414},{"strike":95.0,"moneyness":1.1682,"type":"put","iv":0.5177,"delta":-0.6483,"oi":167},{"strike":95.0,"moneyness":1.1682,"type":"call","iv":0.4665,"delta":0.3259,"oi":722},{"strike":97.5,"moneyness":1.199,"type":"call","iv":0.5165,"delta":0.3169,"oi":405},{"strike":97.5,"moneyness":1.199,"type":"put","iv":0.5257,"delta":-0.6784,"oi":113},{"strike":100.0,"moneyness":1.2297,"type":"call","iv":0.4533,"delta":0.2471,"oi":700},{"strike":105.0,"moneyness":1.2912,"type":"call","iv":0.4886,"delta":0.211,"oi":593},{"strike":110.0,"moneyness":1.3527,"type":"call","iv":0.4947,"delta":0.167,"oi":1183},{"strike":115.0,"moneyness":1.4142,"type":"call","iv":0.4826,"delta":0.1211,"oi":1691},{"strike":120.0,"moneyness":1.4757,"type":"call","iv":0.5027,"delta":0.1019,"oi":405},{"strike":125.0,"moneyness":1.5371,"type":"call","iv":0.5048,"delta":0.0784,"oi":692},{"strike":130.0,"moneyness":1.5986,"type":"call","iv":0.5701,"delta":0.0886,"oi":234},{"strike":135.0,"moneyness":1.6601,"type":"call","iv":0.5353,"delta":0.0561,"oi":466},{"strike":140.0,"moneyness":1.7216,"type":"call","iv":0.5016,"delta":0.0322,"oi":408},{"strike":150.0,"moneyness":1.8446,"type":"call","iv":0.5007,"delta":0.0174,"oi":630}]},{"expiration":"01/19/2029","underlying_price":81.31999969482422,"strikes":[{"strike":72.5,"moneyness":0.8915,"type":"put","iv":0.5218,"delta":-0.2533,"oi":227},{"strike":80.0,"moneyness":0.9838,"type":"call","iv":0.4674,"delta":0.6968,"oi":2002},{"strike":90.0,"moneyness":1.1067,"type":"call","iv":0.4694,"delta":0.6371,"oi":1406}]},{"expiration":"01/21/2028","underlying_price":81.31999969482422,"strikes":[{"strike":62.5,"moneyness":0.7686,"type":"put","iv":0.5313,"delta":-0.2037,"oi":30009},{"strike":65.0,"moneyness":0.7993,"type":"call","iv":0.4666,"delta":0.7855,"oi":182},{"strike":72.5,"moneyness":0.8915,"type":"put","iv":0.5212,"delta":-0.2798,"oi":30051},{"strike":75.0,"moneyness":0.9223,"type":"put","iv":0.5159,"delta":-0.2995,"oi":2472},{"strike":75.0,"moneyness":0.9223,"type":"call","iv":0.4739,"delta":0.6993,"oi":164},{"strike":77.5,"moneyness":0.953,"type":"call","iv":0.4705,"delta":0.6776,"oi":238},{"strike":80.0,"moneyness":0.9838,"type":"put","iv":0.5177,"delta":-0.3385,"oi":2712},{"strike":85.0,"moneyness":1.0453,"type":"put","iv":0.5166,"delta":-0.377,"oi":112},{"strike":90.0,"moneyness":1.1067,"type":"call","iv":0.4772,"delta":0.5744,"oi":673},{"strike":95.0,"moneyness":1.1682,"type":"put","iv":0.5166,"delta":-0.4504,"oi":299},{"strike":95.0,"moneyness":1.1682,"type":"call","iv":0.4723,"delta":0.5332,"oi":730},{"strike":100.0,"moneyness":1.2297,"type":"call","iv":0.4805,"delta":0.4991,"oi":744},{"strike":105.0,"moneyness":1.2912,"type":"call","iv":0.4725,"delta":0.4594,"oi":599},{"strike":115.0,"moneyness":1.4142,"type":"call","iv":0.4715,"delta":0.3926,"oi":291},{"strike":120.0,"moneyness":1.4757,"type":"call","iv":0.471,"delta":0.3622,"oi":471},{"strike":125.0,"moneyness":1.5371,"type":"call","iv":0.4706,"delta":0.3338,"oi":302},{"strike":130.0,"moneyness":1.5986,"type":"put","iv":0.5579,"delta":-0.6301,"oi":506},{"strike":130.0,"moneyness":1.5986,"type":"call","iv":0.4797,"delta":0.3147,"oi":915},{"strike":135.0,"moneyness":1.6601,"type":"call","iv":0.4806,"delta":0.2913,"oi":291},{"strike":140.0,"moneyness":1.7216,"type":"call","iv":0.4793,"delta":0.268,"oi":1958},{"strike":145.0,"moneyness":1.7831,"type":"call","iv":0.4826,"delta":0.2499,"oi":135},{"strike":150.0,"moneyness":1.8446,"type":"call","iv":0.4735,"delta":0.2233,"oi":563}]},{"expiration":"03/19/2027","underlying_price":81.31999969482422,"strikes":[{"strike":50.0,"moneyness":0.6149,"type":"put","iv":0.5781,"delta":-0.0682,"oi":136},{"strike":55.0,"moneyness":0.6763,"type":"put","iv":0.5515,"delta":-0.0991,"oi":444},{"strike":62.5,"moneyness":0.7686,"type":"put","iv":0.5569,"delta":-0.1739,"oi":171},{"strike":65.0,"moneyness":0.7993,"type":"call","iv":0.5129,"delta":0.8093,"oi":404},{"strike":65.0,"moneyness":0.7993,"type":"put","iv":0.5505,"delta":-0.2005,"oi":190},{"strike":67.5,"moneyness":0.8301,"type":"put","iv":0.5397,"delta":-0.2278,"oi":2093},{"strike":70.0,"moneyness":0.8608,"type":"put","iv":0.5616,"delta":-0.2625,"oi":446},{"strike":72.5,"moneyness":0.8915,"type":"put","iv":0.5313,"delta":-0.29,"oi":145},{"strike":75.0,"moneyness":0.9223,"type":"put","iv":0.5245,"delta":-0.3227,"oi":1100},{"strike":77.5,"moneyness":0.953,"type":"call","iv":0.4743,"delta":0.6447,"oi":225},{"strike":77.5,"moneyness":0.953,"type":"put","iv":0.5334,"delta":-0.3566,"oi":894},{"strike":80.0,"moneyness":0.9838,"type":"call","iv":0.5039,"delta":0.6085,"oi":246},{"strike":80.0,"moneyness":0.9838,"type":"put","iv":0.5257,"delta":-0.3903,"oi":151},{"strike":85.0,"moneyness":1.0453,"type":"call","iv":0.4947,"delta":0.5371,"oi":224},{"strike":87.5,"moneyness":1.076,"type":"call","iv":0.4902,"delta":0.5014,"oi":192},{"strike":90.0,"moneyness":1.1067,"type":"call","iv":0.4889,"delta":0.4671,"oi":446},{"strike":95.0,"moneyness":1.1682,"type":"call","iv":0.4923,"delta":0.4044,"oi":294},{"strike":97.5,"moneyness":1.199,"type":"call","iv":0.4759,"delta":0.3661,"oi":168},{"strike":110.0,"moneyness":1.3527,"type":"call","iv":0.4989,"delta":0.2518,"oi":268},{"strike":115.0,"moneyness":1.4142,"type":"call","iv":0.508,"delta":0.2177,"oi":335},{"strike":140.0,"moneyness":1.7216,"type":"call","iv":0.5169,"delta":0.0928,"oi":236},{"strike":150.0,"moneyness":1.8446,"type":"call","iv":0.4938,"delta":0.054,"oi":135}]},{"expiration":"04/16/2027","underlying_price":81.31999969482422,"strikes":[{"strike":100.0,"moneyness":1.2297,"type":"call","iv":0.4842,"delta":0.3658,"oi":1554},{"strike":105.0,"moneyness":1.2912,"type":"call","iv":0.4953,"delta":0.322,"oi":157}]},{"expiration":"06/17/2027","underlying_price":81.31999969482422,"strikes":[{"strike":47.5,"moneyness":0.5841,"type":"put","iv":0.5719,"delta":-0.0774,"oi":196},{"strike":55.0,"moneyness":0.6763,"type":"put","iv":0.5561,"delta":-0.1281,"oi":131},{"strike":60.0,"moneyness":0.7378,"type":"put","iv":0.5417,"delta":-0.168,"oi":2436},{"strike":60.0,"moneyness":0.7378,"type":"call","iv":0.4946,"delta":0.8443,"oi":124},{"strike":67.5,"moneyness":0.8301,"type":"put","iv":0.531,"delta":-0.2395,"oi":108},{"strike":80.0,"moneyness":0.9838,"type":"call","iv":0.4913,"delta":0.6249,"oi":323},{"strike":82.5,"moneyness":1.0145,"type":"call","iv":0.4984,"delta":0.5972,"oi":265},{"strike":100.0,"moneyness":1.2297,"type":"call","iv":0.4896,"delta":0.4109,"oi":131},{"strike":110.0,"moneyness":1.3527,"type":"call","iv":0.4811,"delta":0.3184,"oi":280},{"strike":115.0,"moneyness":1.4142,"type":"call","iv":0.4942,"delta":0.2891,"oi":201},{"strike":125.0,"moneyness":1.5371,"type":"call","iv":0.4932,"delta":0.2237,"oi":310},{"strike":130.0,"moneyness":1.5986,"type":"call","iv":0.4953,"delta":0.1979,"oi":353},{"strike":135.0,"moneyness":1.6601,"type":"call","iv":0.4945,"delta":0.1731,"oi":234}]},{"expiration":"09/17/2027","underlying_price":81.31999969482422,"strikes":[{"strike":50.0,"moneyness":0.6149,"type":"put","iv":0.5522,"delta":-0.1064,"oi":603},{"strike":60.0,"moneyness":0.7378,"type":"put","iv":0.5408,"delta":-0.1798,"oi":2298},{"strike":80.0,"moneyness":0.9838,"type":"put","iv":0.5128,"delta":-0.3578,"oi":1000},{"strike":95.0,"moneyness":1.1682,"type":"call","iv":0.4713,"delta":0.4925,"oi":205},{"strike":100.0,"moneyness":1.2297,"type":"call","iv":0.4688,"delta":0.447,"oi":4100}]},{"expiration":"10/02/2026","underlying_price":81.31999969482422,"strikes":[{"strike":79.0,"moneyness":0.9715,"type":"call","iv":2.8236,"delta":0.8507,"oi":264},{"strike":81.0,"moneyness":0.9961,"type":"call","iv":1.4598,"delta":0.6094,"oi":751},{"strike":82.0,"moneyness":1.0084,"type":"call","iv":1.1345,"delta":0.2333,"oi":648}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.011751,"call_theta":0,"put_theta":-60.2075,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":417},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1223,"call_gamma":0,"put_gamma":0.012727,"call_theta":0,"put_theta":-44.2289,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":199},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.013376,"call_theta":0,"put_theta":-20.5317,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":421},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.005129,"call_theta":0,"put_theta":-2.5288,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":341},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.017142,"call_theta":0,"put_theta":-21.456,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":794},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9334,"put_delta":-0.0788,"call_gamma":0.017031,"put_gamma":0.018154,"call_theta":-13.4283,"put_theta":-16.289,"call_vega":0.0011,"put_vega":0.0012,"call_oi":353,"put_oi":83},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.021872,"call_theta":0,"put_theta":-19.4317,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":65},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9335,"put_delta":-0.1122,"call_gamma":0.021547,"put_gamma":0.025394,"call_theta":-10.5949,"put_theta":-19.6142,"call_vega":0.001,"put_vega":0.0016,"call_oi":753,"put_oi":905},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9151,"put_delta":-0.1217,"call_gamma":0.027109,"put_gamma":0.029618,"call_theta":-12.2205,"put_theta":-18.8776,"call_vega":0.0013,"put_vega":0.0016,"call_oi":731,"put_oi":733},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9194,"put_delta":-0.0925,"call_gamma":0.031164,"put_gamma":0.032602,"call_theta":-9.8304,"put_theta":-11.5427,"call_vega":0.0012,"put_vega":0.0013,"call_oi":150,"put_oi":705},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8827,"put_delta":-0.0623,"call_gamma":0.041482,"put_gamma":0.033753,"call_theta":-12.8112,"put_theta":-6.1145,"call_vega":0.0016,"put_vega":0.001,"call_oi":4070,"put_oi":157},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8966,"put_delta":-0.0829,"call_gamma":0.050244,"put_gamma":0.046988,"call_theta":-8.8231,"put_theta":-6.8002,"call_vega":0.0015,"put_vega":0.0012,"call_oi":284,"put_oi":146},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":4085,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8507,"put_delta":0,"call_gamma":0.101237,"put_gamma":0,"call_theta":-7.3196,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2403,"call_gamma":0,"put_gamma":0.162072,"call_theta":0,"put_theta":-8.1774,"call_vega":0,"put_vega":0.0025,"call_oi":4230,"put_oi":65},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6094,"put_delta":0,"call_gamma":0.323349,"put_gamma":0,"call_theta":-6.2479,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.331765,"put_gamma":0,"call_theta":-3.8707,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.092777,"put_gamma":0,"call_theta":-10.2492,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.029389,"put_gamma":0,"call_theta":-18.1882,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.015213,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":273},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.013475,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":175},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8954,"put_delta":0,"call_gamma":0.024859,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8636,"put_delta":-0.0713,"call_gamma":0.029752,"put_gamma":0.025247,"call_theta":-0.1411,"put_theta":-0.0605,"call_vega":0.0228,"put_vega":0.0142,"call_oi":311,"put_oi":110},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.051695,"call_theta":0,"put_theta":-0.1078,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":473},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7562,"put_delta":0,"call_gamma":0.06024,"put_gamma":0,"call_theta":-0.1427,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7139,"put_delta":0,"call_gamma":0.075793,"put_gamma":0,"call_theta":-0.1336,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":3857,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6258,"put_delta":0,"call_gamma":0.079607,"put_gamma":0,"call_theta":-0.1559,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5434,"put_delta":0,"call_gamma":0.083917,"put_gamma":0,"call_theta":-0.1611,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":3883,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4577,"put_delta":0,"call_gamma":0.086109,"put_gamma":0,"call_theta":-0.1564,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3674,"put_delta":0,"call_gamma":0.085788,"put_gamma":0,"call_theta":-0.1412,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.005382,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":402},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9394,"put_delta":-0.0071,"call_gamma":0.006976,"put_gamma":0.001891,"call_theta":-0.0858,"put_theta":-0.0078,"call_vega":0.0184,"put_vega":0.003,"call_oi":598,"put_oi":10766},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9645,"put_delta":-0.0569,"call_gamma":0.006278,"put_gamma":0.00792,"call_theta":-0.0444,"put_theta":-0.0627,"call_vega":0.012,"put_vega":0.0175,"call_oi":184,"put_oi":736},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1514,"call_gamma":0,"put_gamma":0.010725,"call_theta":0,"put_theta":-0.1956,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":176},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9355,"put_delta":-0.0155,"call_gamma":0.009898,"put_gamma":0.004475,"call_theta":-0.0687,"put_theta":-0.0129,"call_vega":0.0194,"put_vega":0.006,"call_oi":252,"put_oi":445},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9013,"put_delta":-0.0243,"call_gamma":0.013792,"put_gamma":0.007182,"call_theta":-0.0912,"put_theta":-0.0172,"call_vega":0.0267,"put_vega":0.0087,"call_oi":273,"put_oi":1566},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9162,"put_delta":-0.0564,"call_gamma":0.016541,"put_gamma":0.014158,"call_theta":-0.0624,"put_theta":-0.0344,"call_vega":0.0236,"put_vega":0.0174,"call_oi":1148,"put_oi":1254},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8936,"put_delta":-0.0956,"call_gamma":0.02324,"put_gamma":0.022638,"call_theta":-0.0632,"put_theta":-0.0481,"call_vega":0.0282,"put_vega":0.0261,"call_oi":159811,"put_oi":2175},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8071,"put_delta":-0.0994,"call_gamma":0.02458,"put_gamma":0.024362,"call_theta":-0.1239,"put_theta":-0.0472,"call_vega":0.042,"put_vega":0.0268,"call_oi":541,"put_oi":977},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7787,"put_delta":-0.1623,"call_gamma":0.026655,"put_gamma":0.029423,"call_theta":-0.1337,"put_theta":-0.0772,"call_vega":0.0456,"put_vega":0.0377,"call_oi":115,"put_oi":542},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8339,"put_delta":-0.1672,"call_gamma":0.034412,"put_gamma":0.034388,"call_theta":-0.0766,"put_theta":-0.0684,"call_vega":0.0383,"put_vega":0.0384,"call_oi":4250,"put_oi":626},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7319,"put_delta":-0.1978,"call_gamma":0.032592,"put_gamma":0.039879,"call_theta":-0.1342,"put_theta":-0.0726,"call_vega":0.0506,"put_vega":0.0427,"call_oi":392,"put_oi":108},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7267,"put_delta":0,"call_gamma":0.040249,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7309,"put_delta":-0.2804,"call_gamma":0.046807,"put_gamma":0.044686,"call_theta":-0.0958,"put_theta":-0.0948,"call_vega":0.0507,"put_vega":0.0517,"call_oi":851,"put_oi":799},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6476,"put_delta":-0.3423,"call_gamma":0.049955,"put_gamma":0.054058,"call_theta":-0.1118,"put_theta":-0.0926,"call_vega":0.057,"put_vega":0.0564,"call_oi":64,"put_oi":76},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5978,"put_delta":-0.4003,"call_gamma":0.054209,"put_gamma":0.05584,"call_theta":-0.1114,"put_theta":-0.0988,"call_vega":0.0594,"put_vega":0.0593,"call_oi":1150,"put_oi":455},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5424,"put_delta":0,"call_gamma":0.056894,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4585,"put_delta":-0.5417,"call_gamma":0.055951,"put_gamma":0.056053,"call_theta":-0.1123,"put_theta":-0.1025,"call_vega":0.0609,"put_vega":0.0609,"call_oi":771,"put_oi":1293},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3737,"put_delta":0,"call_gamma":0.054934,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3194,"put_delta":-0.6848,"call_gamma":0.052543,"put_gamma":0.053378,"call_theta":-0.0963,"put_theta":-0.0839,"call_vega":0.0548,"put_vega":0.0545,"call_oi":565,"put_oi":433},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2151,"put_delta":-0.8419,"call_gamma":0.041684,"put_gamma":0.042912,"call_theta":-0.0808,"put_theta":-0.0435,"call_vega":0.0449,"put_vega":0.037,"call_oi":456,"put_oi":153},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1366,"put_delta":-0.9378,"call_gamma":0.030701,"put_gamma":0.023648,"call_theta":-0.0613,"put_theta":-0.0145,"call_vega":0.0336,"put_vega":0.0188,"call_oi":1443,"put_oi":315},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.023292,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.017329,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":1158,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.014661,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.011486,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.009325,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.00805,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":104},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4069,"call_gamma":0,"put_gamma":0.047204,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":610},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4562,"put_delta":0,"call_gamma":0.044387,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4111,"put_delta":0,"call_gamma":0.044295,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3295,"put_delta":0,"call_gamma":0.041116,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.01784,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":71},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.024703,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":249},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.722,"put_delta":-0.2861,"call_gamma":0.030338,"put_gamma":0.02913,"call_theta":-0.0746,"put_theta":-0.0706,"call_vega":0.0742,"put_vega":0.0752,"call_oi":679,"put_oi":63},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6476,"put_delta":-0.3394,"call_gamma":0.031113,"put_gamma":0.035155,"call_theta":-0.0874,"put_theta":-0.0671,"call_vega":0.0821,"put_vega":0.081,"call_oi":72,"put_oi":780},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5062,"put_delta":0,"call_gamma":0.041335,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0882,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2475,"put_delta":0,"call_gamma":0.029587,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.01147,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":119},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.007124,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":183},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.912,"put_delta":-0.0892,"call_gamma":0.009098,"put_gamma":0.009129,"call_theta":-0.0355,"put_theta":-0.0288,"call_vega":0.0471,"put_vega":0.0476,"call_oi":70,"put_oi":1101},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8706,"put_delta":-0.1207,"call_gamma":0.011478,"put_gamma":0.011442,"call_theta":-0.0465,"put_theta":-0.0355,"call_vega":0.0622,"put_vega":0.0592,"call_oi":181,"put_oi":90},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8373,"put_delta":-0.1473,"call_gamma":0.013774,"put_gamma":0.013978,"call_theta":-0.0518,"put_theta":-0.038,"call_vega":0.0725,"put_vega":0.0679,"call_oi":260,"put_oi":104},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.015983,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":515},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7472,"put_delta":-0.2547,"call_gamma":0.018209,"put_gamma":0.018042,"call_theta":-0.0641,"put_theta":-0.0567,"call_vega":0.0943,"put_vega":0.0946,"call_oi":241,"put_oi":76},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.697,"put_delta":-0.3062,"call_gamma":0.020384,"put_gamma":0.019857,"call_theta":-0.0677,"put_theta":-0.0612,"call_vega":0.103,"put_vega":0.1035,"call_oi":410,"put_oi":78},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6393,"put_delta":-0.3599,"call_gamma":0.021299,"put_gamma":0.021605,"call_theta":-0.0735,"put_theta":-0.0635,"call_vega":0.1104,"put_vega":0.1103,"call_oi":706,"put_oi":2101},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5831,"put_delta":0,"call_gamma":0.024104,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":1151,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4788,"call_gamma":0,"put_gamma":0.024967,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1175,"call_oi":0,"put_oi":265},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.465,"put_delta":0,"call_gamma":0.023971,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3371,"put_delta":0,"call_gamma":0.024071,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2543,"put_delta":-0.747,"call_gamma":0.019983,"put_gamma":0.020025,"call_theta":-0.0558,"put_theta":-0.0443,"call_vega":0.0946,"put_vega":0.0943,"call_oi":52,"put_oi":71},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.006403,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":349},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8971,"put_delta":-0.0948,"call_gamma":0.007932,"put_gamma":0.007821,"call_theta":-0.0325,"put_theta":-0.0229,"call_vega":0.0665,"put_vega":0.0626,"call_oi":240,"put_oi":434},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8834,"put_delta":-0.1165,"call_gamma":0.00943,"put_gamma":0.009429,"call_theta":-0.0328,"put_theta":-0.0255,"call_vega":0.0728,"put_vega":0.0727,"call_oi":732,"put_oi":333},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8675,"put_delta":-0.1451,"call_gamma":0.011297,"put_gamma":0.011234,"call_theta":-0.0329,"put_theta":-0.0289,"call_vega":0.0796,"put_vega":0.0846,"call_oi":54443,"put_oi":1373},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8157,"put_delta":-0.1831,"call_gamma":0.012973,"put_gamma":0.013008,"call_theta":-0.0417,"put_theta":-0.0336,"call_vega":0.0988,"put_vega":0.0984,"call_oi":960,"put_oi":1777},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.782,"put_delta":-0.2223,"call_gamma":0.015023,"put_gamma":0.01478,"call_theta":-0.0437,"put_theta":-0.037,"call_vega":0.1093,"put_vega":0.1105,"call_oi":1257,"put_oi":902},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7424,"put_delta":-0.2753,"call_gamma":0.017188,"put_gamma":0.015387,"call_theta":-0.0454,"put_theta":-0.0446,"call_vega":0.1198,"put_vega":0.1239,"call_oi":1707,"put_oi":2629},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6885,"put_delta":-0.3165,"call_gamma":0.017946,"put_gamma":0.01702,"call_theta":-0.051,"put_theta":-0.0454,"call_vega":0.1312,"put_vega":0.1321,"call_oi":1324,"put_oi":592},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6424,"put_delta":-0.363,"call_gamma":0.020277,"put_gamma":0.01802,"call_theta":-0.0502,"put_theta":-0.0473,"call_vega":0.1385,"put_vega":0.1392,"call_oi":649,"put_oi":247},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5889,"put_delta":-0.411,"call_gamma":0.020681,"put_gamma":0.020198,"call_theta":-0.0527,"put_theta":-0.0446,"call_vega":0.1443,"put_vega":0.1443,"call_oi":713,"put_oi":292},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.537,"put_delta":-0.4612,"call_gamma":0.020932,"put_gamma":0.02026,"call_theta":-0.0538,"put_theta":-0.0459,"call_vega":0.1474,"put_vega":0.1473,"call_oi":1503,"put_oi":3729},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4792,"put_delta":-0.5111,"call_gamma":0.02236,"put_gamma":0.020455,"call_theta":-0.0506,"put_theta":-0.0452,"call_vega":0.1478,"put_vega":0.148,"call_oi":4095,"put_oi":88},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4348,"put_delta":-0.5583,"call_gamma":0.021005,"put_gamma":0.020134,"call_theta":-0.052,"put_theta":-0.0443,"call_vega":0.1461,"put_vega":0.1465,"call_oi":367,"put_oi":150},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.394,"put_delta":0,"call_gamma":0.019836,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.1428,"put_vega":0,"call_oi":2307,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.018888,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2994,"put_delta":0,"call_gamma":0.018661,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.1289,"put_vega":0,"call_oi":1686,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.017477,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2256,"put_delta":0,"call_gamma":0.016188,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.1115,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.013474,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":400,"put_oi":0}],"strikes":[57.5,60.0,62.5,64.0,65.0,66.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":122.58,"put_25d_iv":236.04,"call_25d_iv":113.45,"put_25d_strike":80.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.24,"put_25d_iv":48.36,"call_25d_iv":42.12,"put_25d_strike":77.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.43,"put_25d_iv":49.12,"call_25d_iv":45.69,"put_25d_strike":77.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":66.13,"put_25d_iv":112.37,"call_25d_iv":46.24,"put_25d_strike":60.0,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.49,"put_25d_iv":52.79,"call_25d_iv":48.3,"put_25d_strike":76.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.9,"put_25d_iv":60.32,"call_25d_iv":54.42,"put_25d_strike":72.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.37,"put_25d_iv":58.47,"call_25d_iv":50.1,"put_25d_strike":72.5,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.89,"put_25d_iv":53.22,"call_25d_iv":45.33,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.27,"put_25d_iv":56.16,"call_25d_iv":49.89,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.35,"put_25d_iv":50.88,"call_25d_iv":49.53,"put_25d_strike":72.5,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.78,"put_25d_iv":53.1,"call_25d_iv":49.32,"put_25d_strike":67.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.08,"put_25d_iv":52.96,"call_25d_iv":46.88,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.59,"put_25d_iv":51.86,"call_25d_iv":48.26,"put_25d_strike":67.5,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.15,"put_25d_iv":52.52,"call_25d_iv":47.37,"put_25d_strike":87.5,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.24,"put_25d_iv":52.18,"call_25d_iv":46.94,"put_25d_strike":72.5,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":300},{"strike":27.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":32.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":37.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":144},{"strike":40.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":152,"put_oi":0},{"strike":42.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1664},{"strike":45.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":59,"put_oi":286},{"strike":47.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":712},{"strike":50.0,"call_vanna":-7.0,"put_vanna":290.0,"net_vanna":283.0,"call_oi":200,"put_oi":6387},{"strike":52.5,"call_vanna":0,"put_vanna":193.0,"net_vanna":193.0,"call_oi":0,"put_oi":4299},{"strike":55.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2105},{"strike":57.5,"call_vanna":-12.0,"put_vanna":230.0,"net_vanna":218.0,"call_oi":183,"put_oi":3826},{"strike":60.0,"call_vanna":-55.0,"put_vanna":984.0,"net_vanna":928.0,"call_oi":1090,"put_oi":18492},{"strike":62.5,"call_vanna":-88.0,"put_vanna":6017.0,"net_vanna":5929.0,"call_oi":1359,"put_oi":34291},{"strike":64.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":176},{"strike":65.0,"call_vanna":-4046.0,"put_vanna":503.0,"net_vanna":-3543.0,"call_oi":55867,"put_oi":6603},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":199},{"strike":67.5,"call_vanna":-173.0,"put_vanna":600.0,"net_vanna":427.0,"call_oi":2260,"put_oi":7719},{"strike":68.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":421},{"strike":69.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":614},{"strike":70.0,"call_vanna":-399.0,"put_vanna":279.0,"net_vanna":-120.0,"call_oi":5486,"put_oi":5200},{"strike":71.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":353,"put_oi":83},{"strike":72.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":240},{"strike":72.5,"call_vanna":-4543.0,"put_vanna":5479.0,"net_vanna":935.0,"call_oi":162330,"put_oi":36408},{"strike":73.0,"call_vanna":-21.0,"put_vanna":39.0,"net_vanna":18.0,"call_oi":1432,"put_oi":2131},{"strike":74.0,"call_vanna":-11.0,"put_vanna":20.0,"net_vanna":9.0,"call_oi":1157,"put_oi":1385},{"strike":75.0,"call_vanna":-475.0,"put_vanna":603.0,"net_vanna":128.0,"call_oi":8999,"put_oi":6264},{"strike":76.0,"call_vanna":-45.0,"put_vanna":6.0,"net_vanna":-39.0,"call_oi":5141,"put_oi":328},{"strike":77.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":395,"put_oi":619},{"strike":77.5,"call_vanna":-161.0,"put_vanna":188.0,"net_vanna":27.0,"call_oi":3158,"put_oi":4219},{"strike":78.0,"call_vanna":-14.0,"put_vanna":25.0,"net_vanna":11.0,"call_oi":642,"put_oi":780},{"strike":79.0,"call_vanna":-74.0,"put_vanna":2.0,"net_vanna":-72.0,"call_oi":4185,"put_oi":76},{"strike":80.0,"call_vanna":-573.0,"put_vanna":555.0,"net_vanna":-18.0,"call_oi":7093,"put_oi":6570},{"strike":81.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":4715,"put_oi":0},{"strike":82.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":814,"put_oi":0},{"strike":82.5,"call_vanna":-57.0,"put_vanna":77.0,"net_vanna":19.0,"call_oi":3680,"put_oi":6468},{"strike":83.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":131,"put_oi":0},{"strike":84.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":982,"put_oi":0},{"strike":85.0,"call_vanna":38.0,"put_vanna":3.0,"net_vanna":41.0,"call_oi":5579,"put_oi":1037},{"strike":86.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":541,"put_oi":0},{"strike":87.5,"call_vanna":25.0,"put_vanna":12.0,"net_vanna":37.0,"call_oi":2170,"put_oi":713},{"strike":90.0,"call_vanna":-94.0,"put_vanna":-10.0,"net_vanna":-104.0,"call_oi":7362,"put_oi":549},{"strike":92.5,"call_vanna":38.0,"put_vanna":-7.0,"net_vanna":31.0,"call_oi":959,"put_oi":150},{"strike":95.0,"call_vanna":180.0,"put_vanna":-0.0,"net_vanna":179.0,"call_oi":4847,"put_oi":537},{"strike":97.5,"call_vanna":49.0,"put_vanna":-11.0,"net_vanna":38.0,"call_oi":855,"put_oi":194},{"strike":100.0,"call_vanna":412.0,"put_vanna":-5.0,"net_vanna":407.0,"call_oi":9009,"put_oi":62},{"strike":105.0,"call_vanna":120.0,"put_vanna":-6.0,"net_vanna":114.0,"call_oi":2528,"put_oi":64},{"strike":110.0,"call_vanna":218.0,"put_vanna":-5.0,"net_vanna":212.0,"call_oi":2859,"put_oi":53},{"strike":115.0,"call_vanna":253.0,"put_vanna":0,"net_vanna":253.0,"call_oi":3563,"put_oi":0},{"strike":120.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1258,"put_oi":0},{"strike":125.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1467,"put_oi":0},{"strike":130.0,"call_vanna":238.0,"put_vanna":-57.0,"net_vanna":181.0,"call_oi":2759,"put_oi":506},{"strike":135.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1339,"put_oi":0},{"strike":140.0,"call_vanna":379.0,"put_vanna":0,"net_vanna":379.0,"call_oi":2673,"put_oi":0},{"strike":145.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":220,"put_oi":0},{"strike":150.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":2644,"put_oi":0}],"net_vanna":7865.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":66},{"strike":47.5,"call_charm":0,"put_charm":420.0,"net_charm":420.0,"call_oi":0,"put_oi":68},{"strike":50.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":380},{"strike":55.0,"call_charm":0,"put_charm":976.0,"net_charm":976.0,"call_oi":0,"put_oi":908},{"strike":57.5,"call_charm":0,"put_charm":3239.0,"net_charm":3239.0,"call_oi":0,"put_oi":402},{"strike":60.0,"call_charm":-125659.0,"put_charm":3363.0,"net_charm":-122295.0,"call_oi":598,"put_oi":11053},{"strike":62.5,"call_charm":-22211.0,"put_charm":8950.0,"net_charm":-13260.0,"call_oi":254,"put_oi":1837},{"strike":64.0,"call_charm":0,"put_charm":13587.0,"net_charm":13587.0,"call_oi":0,"put_oi":176},{"strike":65.0,"call_charm":-47682.0,"put_charm":1181.0,"net_charm":-46501.0,"call_oi":433,"put_oi":654},{"strike":67.5,"call_charm":-66877.0,"put_charm":2134.0,"net_charm":-64742.0,"call_oi":533,"put_oi":1670},{"strike":69.0,"call_charm":0,"put_charm":16191.0,"net_charm":16191.0,"call_oi":0,"put_oi":273},{"strike":70.0,"call_charm":-171237.0,"put_charm":10870.0,"net_charm":-160366.0,"call_oi":1148,"put_oi":1840},{"strike":72.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":175},{"strike":72.5,"call_charm":-23528665.0,"put_charm":26892.0,"net_charm":-23501773.0,"call_oi":160052,"put_oi":2251},{"strike":73.0,"call_charm":-216927.0,"put_charm":14859.0,"net_charm":-202068.0,"call_oi":679,"put_oi":1226},{"strike":74.0,"call_charm":-228873.0,"put_charm":20173.0,"net_charm":-208700.0,"call_oi":426,"put_oi":652},{"strike":75.0,"call_charm":-721776.0,"put_charm":19759.0,"net_charm":-702017.0,"call_oi":4660,"put_oi":704},{"strike":76.0,"call_charm":-148078.0,"put_charm":5703.0,"net_charm":-142375.0,"call_oi":1071,"put_oi":171},{"strike":77.0,"call_charm":-23541.0,"put_charm":47337.0,"net_charm":23796.0,"call_oi":111,"put_oi":473},{"strike":77.5,"call_charm":-180149.0,"put_charm":91164.0,"net_charm":-88986.0,"call_oi":1557,"put_oi":2900},{"strike":78.0,"call_charm":-325937.0,"put_charm":23167.0,"net_charm":-302771.0,"call_oi":642,"put_oi":780},{"strike":79.0,"call_charm":-1930052.0,"put_charm":6278.0,"net_charm":-1923774.0,"call_oi":3921,"put_oi":76},{"strike":80.0,"call_charm":-518400.0,"put_charm":79532.0,"net_charm":-438868.0,"call_oi":2858,"put_oi":1065},{"strike":81.0,"call_charm":-1784951.0,"put_charm":0,"net_charm":-1784951.0,"call_oi":3964,"put_oi":0},{"strike":82.0,"call_charm":-33190.0,"put_charm":0,"net_charm":-33190.0,"call_oi":166,"put_oi":0},{"strike":82.5,"call_charm":-103488.0,"put_charm":192901.0,"net_charm":89412.0,"call_oi":771,"put_oi":1558},{"strike":83.0,"call_charm":-23410.0,"put_charm":0,"net_charm":-23410.0,"call_oi":131,"put_oi":0},{"strike":84.0,"call_charm":-64221.0,"put_charm":0,"net_charm":-64221.0,"call_oi":903,"put_oi":0},{"strike":85.0,"call_charm":-50223.0,"put_charm":64880.0,"net_charm":14656.0,"call_oi":760,"put_oi":433},{"strike":86.0,"call_charm":-25580.0,"put_charm":0,"net_charm":-25580.0,"call_oi":541,"put_oi":0},{"strike":87.5,"call_charm":-20651.0,"put_charm":14608.0,"net_charm":-6043.0,"call_oi":456,"put_oi":153},{"strike":90.0,"call_charm":-35149.0,"put_charm":11171.0,"net_charm":-23978.0,"call_oi":1662,"put_oi":315},{"strike":92.5,"call_charm":-2680.0,"put_charm":0,"net_charm":-2680.0,"call_oi":151,"put_oi":0},{"strike":95.0,"call_charm":-12655.0,"put_charm":1751.0,"net_charm":-10904.0,"call_oi":1210,"put_oi":71},{"strike":97.5,"call_charm":-899.0,"put_charm":0,"net_charm":-899.0,"call_oi":81,"put_oi":0},{"strike":100.0,"call_charm":-4931.0,"put_charm":0,"net_charm":-4931.0,"call_oi":675,"put_oi":0},{"strike":105.0,"call_charm":-1891.0,"put_charm":0,"net_charm":-1891.0,"call_oi":215,"put_oi":0},{"strike":110.0,"call_charm":-6135.0,"put_charm":0,"net_charm":-6135.0,"call_oi":550,"put_oi":0},{"strike":115.0,"call_charm":-1381.0,"put_charm":0,"net_charm":-1381.0,"call_oi":115,"put_oi":0},{"strike":120.0,"call_charm":-683.0,"put_charm":0,"net_charm":-683.0,"call_oi":65,"put_oi":0},{"strike":125.0,"call_charm":-528.0,"put_charm":0,"net_charm":-528.0,"call_oi":52,"put_oi":0},{"strike":130.0,"call_charm":-6513.0,"put_charm":0,"net_charm":-6513.0,"call_oi":1055,"put_oi":0},{"strike":135.0,"call_charm":-1362.0,"put_charm":0,"net_charm":-1362.0,"call_oi":142,"put_oi":0},{"strike":140.0,"call_charm":-733.0,"put_charm":0,"net_charm":-733.0,"call_oi":71,"put_oi":0},{"strike":150.0,"call_charm":-11836.0,"put_charm":0,"net_charm":-11836.0,"call_oi":1316,"put_oi":0}],"net_charm":-29766907.0,"weekend_delta_shift":-89300720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":666550.0,"put_delta":-52814.0,"net_delta":613736.0,"call_oi":8488,"put_oi":5223,"total_oi":13711,"total_volume":1329,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":624536.0,"put_delta":-16389.0,"net_delta":608146.0,"call_oi":9798,"put_oi":1379,"total_oi":11177,"total_volume":1396,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":15221912.0,"put_delta":-272120.0,"net_delta":14949793.0,"call_oi":178972,"put_oi":24916,"total_oi":203888,"total_volume":1951,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":68313.0,"put_delta":-27615.0,"net_delta":40698.0,"call_oi":1613,"put_oi":899,"total_oi":2512,"total_volume":210,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":74374.0,"put_delta":-41267.0,"net_delta":33107.0,"call_oi":1149,"put_oi":1434,"total_oi":2583,"total_volume":1160,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2843.0,"put_delta":-1772.0,"net_delta":1070.0,"call_oi":63,"put_oi":143,"total_oi":206,"total_volume":289,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-28.0,"net_delta":-28.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":223499.0,"put_delta":-125853.0,"net_delta":97646.0,"call_oi":3604,"put_oi":4673,"total_oi":8277,"total_volume":751,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5771464.0,"put_delta":-399404.0,"net_delta":5372060.0,"call_oi":74853,"put_oi":17121,"total_oi":91974,"total_volume":588,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":992878.0,"put_delta":-475717.0,"net_delta":517161.0,"call_oi":21241,"put_oi":28412,"total_oi":49653,"total_volume":309,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":168246.0,"put_delta":-171331.0,"net_delta":-3085.0,"call_oi":3822,"put_oi":6483,"total_oi":10305,"total_volume":102,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":64857.0,"put_delta":-9055.0,"net_delta":55802.0,"call_oi":1777,"put_oi":351,"total_oi":2128,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":120173.0,"put_delta":-65548.0,"net_delta":54625.0,"call_oi":2891,"put_oi":3525,"total_oi":6416,"total_volume":37,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":200838.0,"put_delta":-87901.0,"net_delta":112936.0,"call_oi":4418,"put_oi":4091,"total_oi":8509,"total_volume":8,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":370617.0,"put_delta":-1678084.0,"net_delta":-1307467.0,"call_oi":8911,"put_oi":66653,"total_oi":75564,"total_volume":64,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":127985.0,"put_delta":-6818.0,"net_delta":121167.0,"call_oi":2289,"put_oi":239,"total_oi":2528,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":234087.0,"put_delta":-7836.0,"net_delta":226251.0,"call_oi":3475,"put_oi":324,"total_oi":3799,"total_volume":11,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":80.0,"straddle_price":3.9,"straddle_pct":4.8,"implied_move":4.8,"avg_iv":45.3},{"expiration":"10/16/2026","dte":14,"strike":82.5,"straddle_price":5.75,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":46.2},{"expiration":"10/23/2026","dte":21,"strike":80.0,"straddle_price":6.95,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":45.5},{"expiration":"10/30/2026","dte":28,"strike":80.0,"straddle_price":8.7,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":49.3},{"expiration":"11/20/2026","dte":49,"strike":82.5,"straddle_price":12.85,"straddle_pct":15.8,"implied_move":15.8,"avg_iv":54.4},{"expiration":"12/18/2026","dte":77,"strike":82.5,"straddle_price":15.4,"straddle_pct":18.94,"implied_move":18.94,"avg_iv":52.0},{"expiration":"01/15/2027","dte":105,"strike":82.5,"straddle_price":17.55,"straddle_pct":21.58,"implied_move":21.58,"avg_iv":50.8},{"expiration":"03/19/2027","dte":168,"strike":82.5,"straddle_price":22.55,"straddle_pct":27.73,"implied_move":27.73,"avg_iv":51.8},{"expiration":"06/17/2027","dte":258,"strike":82.5,"straddle_price":27.25,"straddle_pct":33.51,"implied_move":33.51,"avg_iv":50.8},{"expiration":"09/17/2027","dte":350,"strike":80.0,"straddle_price":31.05,"straddle_pct":38.18,"implied_move":38.18,"avg_iv":50.5},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":34.9,"straddle_pct":42.92,"implied_move":42.92,"avg_iv":49.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":329,"total_oi":332,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":100,"total_oi":108,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":98,"total_oi":103,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":72,"total_oi":111,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":194,"total_oi":215,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":106,"total_oi":328,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1751,"total_oi":1769,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":95,"put_oi":346,"total_oi":441,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":39,"put_oi":734,"total_oi":773,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":260,"put_oi":6423,"total_oi":6683,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4302,"total_oi":4342,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":139,"put_oi":2216,"total_oi":2355,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":219,"put_oi":3875,"total_oi":4094,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":60.0,"call_volume":9,"put_volume":281,"total_volume":290,"call_oi":1112,"put_oi":18598,"total_oi":19710,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1423,"put_oi":34305,"total_oi":35728,"bias":"bearish"},{"strike":63.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"bullish"},{"strike":64.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1,"put_oi":232,"total_oi":233,"bias":"bearish"},{"strike":65.0,"call_volume":55,"put_volume":80,"total_volume":135,"call_oi":55886,"put_oi":6645,"total_oi":62531,"bias":"neutral"},{"strike":66.0,"call_volume":4,"put_volume":57,"total_volume":61,"call_oi":5,"put_oi":239,"total_oi":244,"bias":"bearish"},{"strike":67.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":41,"put_oi":107,"total_oi":148,"bias":"bearish"},{"strike":67.5,"call_volume":22,"put_volume":95,"total_volume":117,"call_oi":2316,"put_oi":7748,"total_oi":10064,"bias":"bearish"},{"strike":68.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":32,"put_oi":490,"total_oi":522,"bias":"bearish"},{"strike":69.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":31,"put_oi":657,"total_oi":688,"bias":"neutral"},{"strike":70.0,"call_volume":62,"put_volume":168,"total_volume":230,"call_oi":5586,"put_oi":5328,"total_oi":10914,"bias":"bearish"},{"strike":71.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":359,"put_oi":156,"total_oi":515,"bias":"bearish"},{"strike":72.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":68,"put_oi":293,"total_oi":361,"bias":"bearish"},{"strike":72.5,"call_volume":300,"put_volume":143,"total_volume":443,"call_oi":162354,"put_oi":36421,"total_oi":198775,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1466,"put_oi":2150,"total_oi":3616,"bias":"bearish"},{"strike":74.0,"call_volume":15,"put_volume":25,"total_volume":40,"call_oi":1181,"put_oi":1434,"total_oi":2615,"bias":"bearish"},{"strike":75.0,"call_volume":272,"put_volume":236,"total_volume":508,"call_oi":9090,"put_oi":6338,"total_oi":15428,"bias":"neutral"},{"strike":76.0,"call_volume":29,"put_volume":49,"total_volume":78,"call_oi":5202,"put_oi":337,"total_oi":5539,"bias":"bearish"},{"strike":77.0,"call_volume":49,"put_volume":76,"total_volume":125,"call_oi":430,"put_oi":685,"total_oi":1115,"bias":"bearish"},{"strike":77.5,"call_volume":62,"put_volume":77,"total_volume":139,"call_oi":3217,"put_oi":4323,"total_oi":7540,"bias":"neutral"},{"strike":78.0,"call_volume":55,"put_volume":49,"total_volume":104,"call_oi":4778,"put_oi":877,"total_oi":5655,"bias":"neutral"},{"strike":79.0,"call_volume":84,"put_volume":42,"total_volume":126,"call_oi":4229,"put_oi":134,"total_oi":4363,"bias":"bullish"},{"strike":80.0,"call_volume":500,"put_volume":258,"total_volume":758,"call_oi":11447,"put_oi":6680,"total_oi":18127,"bias":"bullish"},{"strike":81.0,"call_volume":1025,"put_volume":52,"total_volume":1077,"call_oi":4731,"put_oi":46,"total_oi":4777,"bias":"bullish"},{"strike":82.0,"call_volume":297,"put_volume":44,"total_volume":341,"call_oi":873,"put_oi":4,"total_oi":877,"bias":"bullish"},{"strike":82.5,"call_volume":43,"put_volume":285,"total_volume":328,"call_oi":3762,"put_oi":6494,"total_oi":10256,"bias":"bearish"},{"strike":83.0,"call_volume":662,"put_volume":29,"total_volume":691,"call_oi":207,"put_oi":1,"total_oi":208,"bias":"bullish"},{"strike":84.0,"call_volume":587,"put_volume":11,"total_volume":598,"call_oi":1038,"put_oi":1,"total_oi":1039,"bias":"bullish"},{"strike":85.0,"call_volume":332,"put_volume":35,"total_volume":367,"call_oi":5752,"put_oi":1153,"total_oi":6905,"bias":"bullish"},{"strike":86.0,"call_volume":28,"put_volume":410,"total_volume":438,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"bearish"},{"strike":87.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"bullish"},{"strike":87.5,"call_volume":21,"put_volume":14,"total_volume":35,"call_oi":2170,"put_oi":725,"total_oi":2895,"bias":"neutral"},{"strike":88.0,"call_volume":627,"put_volume":0,"total_volume":627,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":89.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":90.0,"call_volume":318,"put_volume":47,"total_volume":365,"call_oi":7421,"put_oi":618,"total_oi":8039,"bias":"bullish"},{"strike":91.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":92.5,"call_volume":10,"put_volume":56,"total_volume":66,"call_oi":984,"put_oi":216,"total_oi":1200,"bias":"bearish"},{"strike":95.0,"call_volume":258,"put_volume":4,"total_volume":262,"call_oi":4915,"put_oi":570,"total_oi":5485,"bias":"bullish"},{"strike":97.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":855,"put_oi":222,"total_oi":1077,"bias":"bullish"},{"strike":100.0,"call_volume":134,"put_volume":71,"total_volume":205,"call_oi":9106,"put_oi":113,"total_oi":9219,"bias":"bullish"},{"strike":105.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":2550,"put_oi":154,"total_oi":2704,"bias":"bullish"},{"strike":110.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":2870,"put_oi":91,"total_oi":2961,"bias":"bullish"},{"strike":115.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3588,"put_oi":27,"total_oi":3615,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1274,"put_oi":1,"total_oi":1275,"bias":"bullish"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1547,"put_oi":27,"total_oi":1574,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2846,"put_oi":506,"total_oi":3352,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1390,"put_oi":0,"total_oi":1390,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2740,"put_oi":2,"total_oi":2742,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2686,"put_oi":0,"total_oi":2686,"bias":"bullish"}],"underlying_price":81.31999969482422,"peak_call_strike":81.0,"peak_put_strike":86.0,"total_call_volume":6166,"total_put_volume":2970,"volume_pc_ratio":0.482},"iv_contours":{"x":[0.71,0.74,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.11,1.14,1.17,1.2,1.23,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,188.27,129.9,null,114.8,109.32,null,106.71,100.25,80.5,88.19,53.15,60.44,61.09,61.95,58.4,49.73,47.16,44.78,45.34,45.33,44.19,42.12,47.15,44.26,54.07,null,null,51.05,null,77.59,null,96.81,null],[127.67,89.94,87.55,null,142.51,69.93,null,null,66.94,64.46,null,56.44,53.18,48.25,59.68,63.5,47.32,55.66,49.13,45.24,46.36,45.8,45.43,46.76,44.22,44.93,43.84,null,null,41.17,40.1,47.12,56.02,64.14,66.99,81.99],[null,112.37,null,null,null,null,61.17,54.35,null,null,null,50.27,null,null,49.44,47.26,48.69,49.17,null,null,48.32,45.5,null,44.18,46.93,46.13,null,46.24,39.5,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,53.01,null,null,49.09,51.87,52.02,null,47.98,49.06,null,51.39,53.39,50.53,null,49.3,44.73,43.63,43.77,52.36,44.82,null,48.13,null,48.3,null,null,null,null,null],[null,null,null,null,null,67.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.53,null,null,null,null,null,null,null,null],[null,61.32,59.73,null,null,60.92,null,null,58.23,null,null,60.99,null,59.92,null,null,59.01,null,59.16,null,null,55.41,null,54.41,null,null,55.12,null,null,null,51.45,null,54.28,null,54.16,53.39],[60.07,59.53,56.01,null,null,52.92,null,null,55.13,null,null,53.57,null,54.54,null,null,54.73,null,52.86,null,null,51.3,null,51.98,null,null,50.28,null,null,51.66,52.5,52.84,50.17,50.1,52.08,51.67],[52.62,57.92,53.98,null,null,53.81,null,null,52.72,null,null,52.8,null,52.67,null,null,51.67,null,50.2,null,null,49.5,null,50.77,null,null,51.52,null,null,48.33,50.53,50.16,49.21,52.11,49.16,49.0],[54.63,55.96,55.69,null,null,53.17,null,null,53.97,null,null,54.57,null,52.95,null,null,50.77,null,50.39,null,null,51.48,null,51.77,null,null,50.52,null,null,49.02,50.84,48.87,50.05,50.09,50.0,50.23]],"levels":[39.5,54.4,69.3,84.1,99.0,113.9,128.8,143.6,158.5,173.4,188.3],"min_iv":39.5,"max_iv":188.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":81.0,"atm_iv":45.33,"otm_strike":85.0,"otm_iv":44.26,"itm_strike":77.0,"itm_iv":51.1,"iv_butterfly":4.72,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":81.0,"atm_iv":45.43,"otm_strike":85.0,"otm_iv":44.31,"itm_strike":77.5,"itm_iv":45.95,"iv_butterfly":-0.6,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":82.0,"atm_iv":44.18,"otm_strike":86.0,"otm_iv":46.24,"itm_strike":76.0,"itm_iv":49.17,"iv_butterfly":7.05,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":82.0,"atm_iv":43.63,"otm_strike":85.0,"otm_iv":43.87,"itm_strike":78.0,"itm_iv":53.96,"iv_butterfly":10.57,"price_butterfly":1.82,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":82.5,"atm_iv":54.7,"otm_strike":85.0,"otm_iv":56.22,"itm_strike":77.5,"itm_iv":59.6,"iv_butterfly":6.41,"price_butterfly":2.2,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":82.5,"atm_iv":51.14,"otm_strike":85.0,"otm_iv":48.02,"itm_strike":77.5,"itm_iv":49.61,"iv_butterfly":-4.66,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":82.5,"atm_iv":50.0,"otm_strike":85.0,"otm_iv":49.37,"itm_strike":77.5,"itm_iv":49.89,"iv_butterfly":-0.74,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":82.5,"atm_iv":49.78,"otm_strike":85.0,"otm_iv":49.47,"itm_strike":77.5,"itm_iv":47.43,"iv_butterfly":-2.65,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":82.5,"atm_iv":49.84,"otm_strike":85.0,"otm_iv":47.84,"itm_strike":77.5,"itm_iv":50.48,"iv_butterfly":-1.35,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":82.5,"atm_iv":46.94,"otm_strike":85.0,"otm_iv":46.88,"itm_strike":77.5,"itm_iv":47.05,"iv_butterfly":0.04,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":80.0,"atm_iv":45.8,"otm_strike":87.5,"otm_iv":45.59,"itm_strike":75.0,"itm_iv":45.33,"iv_butterfly":-0.68,"price_butterfly":-1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.29},{"date":"2026-09-15","iv":65.76},{"date":"2026-09-16","iv":68.72},{"date":"2026-09-17","iv":68.31},{"date":"2026-09-18","iv":61.47},{"date":"2026-09-21","iv":56.87},{"date":"2026-09-22","iv":56.3},{"date":"2026-09-23","iv":60.0},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":97.6},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":61.0},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":122.6},{"date":"2026-10-02","iv":141.5}]}}