{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCHI","summary":{"name":"MCHI","price":51.24,"total_oi":15272,"call_oi":11008,"put_oi":4264,"pc_ratio":0.387,"net_gex":428647.04,"avg_iv":37.2,"iv_rank":38.5,"iv_52w_high":51.88,"iv_52w_low":28.0,"gamma_flip":35.36,"max_pain":50.0},"features":{"symbol":"MCHI","price":51.24,"total_oi":15272,"analysis_coverage":1.0,"avg_iv_pct":37.2,"iv_rank":38.5,"iv_52w_high_pct":51.88,"iv_52w_low_pct":28.0,"front_dte":14,"front_atm_iv_pct":20.8326,"back_atm_iv_pct":20.7425,"term_premium_pp":0.0901,"expected_move_front_pct":4.08,"straddle_front_pct":4.34,"straddle_30d_pct":4.34,"risk_reversal_front_pp":-33.45,"risk_reversal_30d_pp":-33.45,"butterfly_front_pp":5.33,"butterfly_30d_pp":5.33,"put_call_oi_ratio":0.387,"put_call_oi_front_ratio":0.137,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.000458,"net_delta_normalized":0.127445,"dealer_delta_normalized":-0.125041,"gex_per_100k_oi":2806751.178628,"vanna_per_100k_oi":4249.607124,"charm_per_100k_oi":-28915.662651,"weekend_delta_shift_per_100k_oi":-86740.440021,"iv_surface_range_pp":108.5,"gamma_flip_distance_pct":-30.991413,"max_pain_distance_pct":-2.419984,"peak_call_distance_pct":1.483216,"peak_put_distance_pct":-2.419984},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":352.51,"put_gex":-10.94,"net_gex":341.56,"call_oi":68,"put_oi":1},{"strike":30.0,"call_gex":106.84,"put_gex":-165.37,"net_gex":-58.53,"call_oi":19,"put_oi":10},{"strike":33.0,"call_gex":0.0,"put_gex":-84.1,"net_gex":-84.1,"call_oi":0,"put_oi":4},{"strike":34.0,"call_gex":35.09,"put_gex":0.0,"net_gex":35.09,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":16.97,"put_gex":-2459.36,"net_gex":-2442.39,"call_oi":97,"put_oi":138},{"strike":36.0,"call_gex":6055.15,"put_gex":0.0,"net_gex":6055.15,"call_oi":765,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-335.85,"net_gex":-335.85,"call_oi":1,"put_oi":10},{"strike":39.0,"call_gex":0.0,"put_gex":-3706.25,"net_gex":-3706.25,"call_oi":1,"put_oi":100},{"strike":40.0,"call_gex":0.0,"put_gex":-6109.02,"net_gex":-6109.02,"call_oi":56,"put_oi":147},{"strike":41.0,"call_gex":0.0,"put_gex":-279.43,"net_gex":-279.43,"call_oi":1,"put_oi":6},{"strike":42.0,"call_gex":0.0,"put_gex":-292.13,"net_gex":-292.13,"call_oi":36,"put_oi":6},{"strike":43.0,"call_gex":0.0,"put_gex":-1437.65,"net_gex":-1437.65,"call_oi":0,"put_oi":24},{"strike":44.0,"call_gex":0.0,"put_gex":-2589.74,"net_gex":-2589.74,"call_oi":7,"put_oi":37},{"strike":45.0,"call_gex":884.96,"put_gex":-126143.34,"net_gex":-125258.38,"call_oi":95,"put_oi":1553},{"strike":46.0,"call_gex":274.79,"put_gex":-6247.3,"net_gex":-5972.51,"call_oi":13,"put_oi":67},{"strike":47.0,"call_gex":2567.65,"put_gex":-1657.85,"net_gex":909.81,"call_oi":24,"put_oi":15},{"strike":48.0,"call_gex":2770.06,"put_gex":-1693.16,"net_gex":1076.9,"call_oi":18,"put_oi":13},{"strike":49.0,"call_gex":20441.84,"put_gex":-5793.42,"net_gex":14648.42,"call_oi":112,"put_oi":40},{"strike":50.0,"call_gex":124887.14,"put_gex":-65027.06,"net_gex":59860.08,"call_oi":602,"put_oi":319},{"strike":51.0,"call_gex":16471.42,"put_gex":-17604.08,"net_gex":-1132.66,"call_oi":69,"put_oi":70},{"strike":52.0,"call_gex":16877.09,"put_gex":-9934.29,"net_gex":6942.8,"call_oi":74,"put_oi":36},{"strike":53.0,"call_gex":17736.67,"put_gex":-13466.53,"net_gex":4270.14,"call_oi":92,"put_oi":52},{"strike":54.0,"call_gex":22540.55,"put_gex":-5335.93,"net_gex":17204.62,"call_oi":99,"put_oi":29},{"strike":55.0,"call_gex":134849.36,"put_gex":-31592.57,"net_gex":103256.79,"call_oi":775,"put_oi":242},{"strike":56.0,"call_gex":35000.12,"put_gex":-16635.11,"net_gex":18365.01,"call_oi":242,"put_oi":140},{"strike":57.0,"call_gex":23277.89,"put_gex":-8880.22,"net_gex":14397.68,"call_oi":185,"put_oi":82},{"strike":58.0,"call_gex":37236.01,"put_gex":-2319.24,"net_gex":34916.77,"call_oi":333,"put_oi":23},{"strike":59.0,"call_gex":6498.33,"put_gex":-913.75,"net_gex":5584.57,"call_oi":67,"put_oi":10},{"strike":60.0,"call_gex":53904.86,"put_gex":-13581.44,"net_gex":40323.42,"call_oi":602,"put_oi":160},{"strike":61.0,"call_gex":5949.73,"put_gex":-15760.21,"net_gex":-9810.49,"call_oi":81,"put_oi":199},{"strike":62.0,"call_gex":13647.64,"put_gex":-22463.7,"net_gex":-8816.06,"call_oi":200,"put_oi":301},{"strike":63.0,"call_gex":5718.44,"put_gex":-3352.05,"net_gex":2366.39,"call_oi":109,"put_oi":48},{"strike":64.0,"call_gex":1539.23,"put_gex":-3450.75,"net_gex":-1911.52,"call_oi":36,"put_oi":53},{"strike":65.0,"call_gex":132976.04,"put_gex":-8664.87,"net_gex":124311.17,"call_oi":2388,"put_oi":143},{"strike":66.0,"call_gex":2876.13,"put_gex":-2989.99,"net_gex":-113.86,"call_oi":54,"put_oi":52},{"strike":67.0,"call_gex":514.27,"put_gex":-436.7,"net_gex":77.57,"call_oi":10,"put_oi":8},{"strike":68.0,"call_gex":304.47,"put_gex":-5031.53,"net_gex":-4727.06,"call_oi":7,"put_oi":97},{"strike":69.0,"call_gex":2177.91,"put_gex":-651.02,"net_gex":1526.89,"call_oi":46,"put_oi":16},{"strike":70.0,"call_gex":79316.55,"put_gex":-521.15,"net_gex":78795.4,"call_oi":1738,"put_oi":11},{"strike":71.0,"call_gex":223.98,"put_gex":0.0,"net_gex":223.98,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":52575.39,"put_gex":0.0,"net_gex":52575.39,"call_oi":1342,"put_oi":0},{"strike":80.0,"call_gex":6160.11,"put_gex":0.0,"net_gex":6160.11,"call_oi":183,"put_oi":0},{"strike":85.0,"call_gex":5676.32,"put_gex":-58.88,"net_gex":5617.44,"call_oi":182,"put_oi":2},{"strike":90.0,"call_gex":3797.04,"put_gex":0.0,"net_gex":3797.04,"call_oi":159,"put_oi":0},{"strike":95.0,"call_gex":84.48,"put_gex":0.0,"net_gex":84.48,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":110443.0,"total_value":110443.0},{"strike":30.0,"call_value":340.0,"put_value":89128.0,"total_value":89468.0},{"strike":33.0,"call_value":601.0,"put_value":76369.0,"total_value":76970.0},{"strike":34.0,"call_value":688.0,"put_value":72120.0,"total_value":72808.0},{"strike":35.0,"call_value":779.0,"put_value":67871.0,"total_value":68650.0},{"strike":36.0,"call_value":967.0,"put_value":63760.0,"total_value":64727.0},{"strike":37.0,"call_value":1920.0,"put_value":59649.0,"total_value":61569.0},{"strike":38.0,"call_value":2879.0,"put_value":55538.0,"total_value":58417.0},{"strike":39.0,"call_value":3839.0,"put_value":51437.0,"total_value":55276.0},{"strike":40.0,"call_value":4800.0,"put_value":47436.0,"total_value":52236.0},{"strike":41.0,"call_value":5817.0,"put_value":43582.0,"total_value":49399.0},{"strike":42.0,"call_value":6835.0,"put_value":39734.0,"total_value":46569.0},{"strike":43.0,"call_value":7889.0,"put_value":35892.0,"total_value":43781.0},{"strike":44.0,"call_value":8943.0,"put_value":32074.0,"total_value":41017.0},{"strike":45.0,"call_value":10004.0,"put_value":28293.0,"total_value":38297.0},{"strike":46.0,"call_value":11160.0,"put_value":26065.0,"total_value":37225.0},{"strike":47.0,"call_value":12329.0,"put_value":23904.0,"total_value":36233.0},{"strike":48.0,"call_value":13522.0,"put_value":21758.0,"total_value":35280.0},{"strike":49.0,"call_value":14733.0,"put_value":19625.0,"total_value":34358.0},{"strike":50.0,"call_value":16056.0,"put_value":17532.0,"total_value":33588.0},{"strike":51.0,"call_value":17981.0,"put_value":15758.0,"total_value":33739.0},{"strike":52.0,"call_value":19975.0,"put_value":14054.0,"total_value":34029.0},{"strike":53.0,"call_value":22043.0,"put_value":12386.0,"total_value":34429.0},{"strike":54.0,"call_value":24203.0,"put_value":10770.0,"total_value":34973.0},{"strike":55.0,"call_value":26462.0,"put_value":9183.0,"total_value":35645.0},{"strike":56.0,"call_value":29496.0,"put_value":7838.0,"total_value":37334.0},{"strike":57.0,"call_value":32772.0,"put_value":6633.0,"total_value":39405.0},{"strike":58.0,"call_value":36233.0,"put_value":5510.0,"total_value":41743.0},{"strike":59.0,"call_value":40027.0,"put_value":4410.0,"total_value":44437.0},{"strike":60.0,"call_value":43888.0,"put_value":3320.0,"total_value":47208.0},{"strike":61.0,"call_value":48351.0,"put_value":2390.0,"total_value":50741.0},{"strike":62.0,"call_value":52895.0,"put_value":1659.0,"total_value":54554.0},{"strike":63.0,"call_value":57639.0,"put_value":1229.0,"total_value":58868.0},{"strike":64.0,"call_value":62492.0,"put_value":847.0,"total_value":63339.0},{"strike":65.0,"call_value":67381.0,"put_value":518.0,"total_value":67899.0},{"strike":66.0,"call_value":74658.0,"put_value":332.0,"total_value":74990.0},{"strike":67.0,"call_value":81989.0,"put_value":198.0,"total_value":82187.0},{"strike":68.0,"call_value":89330.0,"put_value":72.0,"total_value":89402.0},{"strike":69.0,"call_value":96678.0,"put_value":43.0,"total_value":96721.0},{"strike":70.0,"call_value":104072.0,"put_value":30.0,"total_value":104102.0},{"strike":71.0,"call_value":113204.0,"put_value":28.0,"total_value":113232.0},{"strike":75.0,"call_value":149752.0,"put_value":20.0,"total_value":149772.0},{"strike":80.0,"call_value":202147.0,"put_value":10.0,"total_value":202157.0},{"strike":85.0,"call_value":255457.0,"put_value":0.0,"total_value":255457.0},{"strike":90.0,"call_value":309677.0,"put_value":0.0,"total_value":309677.0},{"strike":95.0,"call_value":364692.0,"put_value":0,"total_value":364692.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.6,"strike":43.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.7,"strike":36.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.2,"strike":35.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":45.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.0,"strike":46.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.7,"strike":48.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.2,"strike":48.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":51.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.0,"strike":51.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.5,"strike":51.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":54.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.5,"strike":54.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":54.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.1,"strike":56.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":56.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.8,"strike":56.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.6,"strike":59.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.9,"strike":65.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.4,"strike":67.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":491},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":18,"total_oi":496},{"expiration":"01/15/2027","dte":105,"iv":0.1434,"contract_count":20,"total_oi":1894},{"expiration":"02/19/2027","dte":140,"iv":0.2568,"contract_count":12,"total_oi":173},{"expiration":"05/21/2027","dte":231,"iv":0.412,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.08,"expected_move_2std":8.15,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.6,"expected_move_2std":15.19,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.42,"expected_move_2std":26.84,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.09,"expected_move_2std":30.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":483,"put_oi":66,"total_oi":549,"pc_ratio":0.137,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":894,"put_oi":499,"total_oi":1393,"pc_ratio":0.558,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9511,"put_oi":3583,"total_oi":13094,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":114,"put_oi":108,"total_oi":222,"pc_ratio":0.947,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":8,"total_oi":14,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":6701.0,"put_delta_oi":-7.0,"dealer_delta":-6694.0,"call_oi":68,"put_oi":1},{"strike":30.0,"call_delta_oi":1880.0,"put_delta_oi":-89.0,"dealer_delta":-1792.0,"call_oi":19,"put_oi":10},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":34.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":-530.0,"dealer_delta":434.0,"call_oi":1,"put_oi":138},{"strike":36.0,"call_delta_oi":75797.0,"put_delta_oi":0,"dealer_delta":-75797.0,"call_oi":765,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":10},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-1401.0,"dealer_delta":1401.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1887.0,"dealer_delta":1887.0,"call_oi":0,"put_oi":147},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":6},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":6},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-381.0,"dealer_delta":381.0,"call_oi":0,"put_oi":24},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-475.0,"dealer_delta":475.0,"call_oi":0,"put_oi":37},{"strike":45.0,"call_delta_oi":995.0,"put_delta_oi":-23178.0,"dealer_delta":22182.0,"call_oi":11,"put_oi":1553},{"strike":46.0,"call_delta_oi":1290.0,"put_delta_oi":-1266.0,"dealer_delta":-24.0,"call_oi":13,"put_oi":67},{"strike":47.0,"call_delta_oi":2202.0,"put_delta_oi":-310.0,"dealer_delta":-1892.0,"call_oi":24,"put_oi":15},{"strike":48.0,"call_delta_oi":1525.0,"put_delta_oi":-316.0,"dealer_delta":-1209.0,"call_oi":18,"put_oi":13},{"strike":49.0,"call_delta_oi":8437.0,"put_delta_oi":-1187.0,"dealer_delta":-7250.0,"call_oi":112,"put_oi":40},{"strike":50.0,"call_delta_oi":40731.0,"put_delta_oi":-11061.0,"dealer_delta":-29670.0,"call_oi":602,"put_oi":319},{"strike":51.0,"call_delta_oi":4119.0,"put_delta_oi":-2990.0,"dealer_delta":-1130.0,"call_oi":69,"put_oi":70},{"strike":52.0,"call_delta_oi":3679.0,"put_delta_oi":-1908.0,"dealer_delta":-1771.0,"call_oi":74,"put_oi":36},{"strike":53.0,"call_delta_oi":3920.0,"put_delta_oi":-3441.0,"dealer_delta":-478.0,"call_oi":92,"put_oi":52},{"strike":54.0,"call_delta_oi":2255.0,"put_delta_oi":-2010.0,"dealer_delta":-246.0,"call_oi":99,"put_oi":29},{"strike":55.0,"call_delta_oi":16779.0,"put_delta_oi":-15473.0,"dealer_delta":-1307.0,"call_oi":775,"put_oi":242},{"strike":56.0,"call_delta_oi":5802.0,"put_delta_oi":-9360.0,"dealer_delta":3558.0,"call_oi":242,"put_oi":140},{"strike":57.0,"call_delta_oi":2737.0,"put_delta_oi":-5660.0,"dealer_delta":2922.0,"call_oi":185,"put_oi":82},{"strike":58.0,"call_delta_oi":6251.0,"put_delta_oi":-1649.0,"dealer_delta":-4602.0,"call_oi":333,"put_oi":23},{"strike":59.0,"call_delta_oi":1321.0,"put_delta_oi":-721.0,"dealer_delta":-600.0,"call_oi":67,"put_oi":10},{"strike":60.0,"call_delta_oi":10146.0,"put_delta_oi":-11874.0,"dealer_delta":1727.0,"call_oi":602,"put_oi":160},{"strike":61.0,"call_delta_oi":1093.0,"put_delta_oi":-15119.0,"dealer_delta":14026.0,"call_oi":81,"put_oi":199},{"strike":62.0,"call_delta_oi":5301.0,"put_delta_oi":-23642.0,"dealer_delta":18341.0,"call_oi":200,"put_oi":301},{"strike":63.0,"call_delta_oi":884.0,"put_delta_oi":-3876.0,"dealer_delta":2992.0,"call_oi":109,"put_oi":48},{"strike":64.0,"call_delta_oi":179.0,"put_delta_oi":-4298.0,"dealer_delta":4119.0,"call_oi":36,"put_oi":53},{"strike":65.0,"call_delta_oi":67784.0,"put_delta_oi":-11323.0,"dealer_delta":-56462.0,"call_oi":2388,"put_oi":143},{"strike":66.0,"call_delta_oi":1503.0,"put_delta_oi":-4155.0,"dealer_delta":2653.0,"call_oi":54,"put_oi":52},{"strike":67.0,"call_delta_oi":262.0,"put_delta_oi":-649.0,"dealer_delta":387.0,"call_oi":10,"put_oi":8},{"strike":68.0,"call_delta_oi":144.0,"put_delta_oi":-7952.0,"dealer_delta":7808.0,"call_oi":7,"put_oi":97},{"strike":69.0,"call_delta_oi":1205.0,"put_delta_oi":-1460.0,"dealer_delta":255.0,"call_oi":46,"put_oi":16},{"strike":70.0,"call_delta_oi":45489.0,"put_delta_oi":-904.0,"dealer_delta":-44585.0,"call_oi":1738,"put_oi":11},{"strike":71.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":32597.0,"put_delta_oi":0,"dealer_delta":-32597.0,"call_oi":1342,"put_oi":0},{"strike":80.0,"call_delta_oi":2818.0,"put_delta_oi":0,"dealer_delta":-2818.0,"call_oi":183,"put_oi":0},{"strike":85.0,"call_delta_oi":3973.0,"put_delta_oi":-172.0,"dealer_delta":-3801.0,"call_oi":182,"put_oi":2},{"strike":90.0,"call_delta_oi":1575.0,"put_delta_oi":0,"dealer_delta":-1575.0,"call_oi":159,"put_oi":0},{"strike":95.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-190963.0,"total_call_delta":361988.0,"total_put_delta":-171025.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":51.2400016784668,"strikes":[{"strike":35.0,"moneyness":0.6831,"type":"put","iv":0.4439,"delta":-0.0377,"oi":136},{"strike":36.0,"moneyness":0.7026,"type":"call","iv":0.3003,"delta":0.9908,"oi":765},{"strike":40.0,"moneyness":0.7806,"type":"put","iv":0.4834,"delta":-0.128,"oi":146},{"strike":45.0,"moneyness":0.8782,"type":"put","iv":0.2797,"delta":-0.1525,"oi":1406},{"strike":49.0,"moneyness":0.9563,"type":"call","iv":0.166,"delta":0.7535,"oi":111},{"strike":50.0,"moneyness":0.9758,"type":"call","iv":0.1661,"delta":0.6762,"oi":581},{"strike":55.0,"moneyness":1.0734,"type":"call","iv":0.1996,"delta":0.3093,"oi":320},{"strike":55.0,"moneyness":1.0734,"type":"put","iv":0.2817,"delta":-0.6237,"oi":195},{"strike":56.0,"moneyness":1.0929,"type":"call","iv":0.2128,"delta":0.2681,"oi":127},{"strike":56.0,"moneyness":1.0929,"type":"put","iv":0.3025,"delta":-0.6534,"oi":121},{"strike":58.0,"moneyness":1.1319,"type":"call","iv":0.2486,"delta":0.2188,"oi":177},{"strike":60.0,"moneyness":1.171,"type":"call","iv":0.252,"delta":0.1548,"oi":495},{"strike":60.0,"moneyness":1.171,"type":"put","iv":0.3653,"delta":-0.7421,"oi":160},{"strike":61.0,"moneyness":1.1905,"type":"put","iv":0.3768,"delta":-0.7599,"oi":198},{"strike":62.0,"moneyness":1.21,"type":"put","iv":0.3745,"delta":-0.7861,"oi":298},{"strike":65.0,"moneyness":1.2685,"type":"call","iv":0.591,"delta":0.2885,"oi":2237},{"strike":65.0,"moneyness":1.2685,"type":"put","iv":0.4554,"delta":-0.7902,"oi":141},{"strike":70.0,"moneyness":1.3661,"type":"call","iv":0.685,"delta":0.262,"oi":1732},{"strike":75.0,"moneyness":1.4637,"type":"call","iv":0.7674,"delta":0.2433,"oi":1334},{"strike":80.0,"moneyness":1.5613,"type":"call","iv":0.6765,"delta":0.154,"oi":183},{"strike":85.0,"moneyness":1.6589,"type":"call","iv":0.9073,"delta":0.2183,"oi":182},{"strike":90.0,"moneyness":1.7564,"type":"call","iv":0.7006,"delta":0.0991,"oi":159}]},{"expiration":"10/16/2026","underlying_price":51.2400016784668,"strikes":[{"strike":55.0,"moneyness":1.0734,"type":"call","iv":0.2945,"delta":0.1114,"oi":330}]},{"expiration":"11/20/2026","underlying_price":51.2400016784668,"strikes":[{"strike":45.0,"moneyness":0.8782,"type":"put","iv":0.3317,"delta":-0.1178,"oi":147},{"strike":50.0,"moneyness":0.9758,"type":"put","iv":0.2222,"delta":-0.3396,"oi":199},{"strike":57.0,"moneyness":1.1124,"type":"call","iv":0.2374,"delta":0.1293,"oi":147},{"strike":58.0,"moneyness":1.1319,"type":"call","iv":0.2964,"delta":0.1475,"oi":150},{"strike":62.0,"moneyness":1.21,"type":"call","iv":0.593,"delta":0.2258,"oi":106},{"strike":65.0,"moneyness":1.2685,"type":"call","iv":0.7009,"delta":0.2157,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.094402,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1114,"put_delta":0,"call_gamma":0.066626,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.032031,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":147},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3396,"call_gamma":0,"put_gamma":0.088685,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":199},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.073767,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.058497,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.047787,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.041864,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.031156,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2258,"put_delta":0,"call_gamma":0.02727,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.022478,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":151,"put_oi":0}],"strikes":[45.0,50.0,54.0,55.0,56.0,57.0,58.0,60.0,62.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-33.45,"put_25d_iv":22.22,"call_25d_iv":55.68,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-48.89,"put_25d_iv":27.85,"call_25d_iv":76.74,"put_25d_strike":46.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":68,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":136},{"strike":36.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":765,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":146},{"strike":45.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":1553},{"strike":46.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":67},{"strike":49.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":111,"put_oi":0},{"strike":50.0,"call_vanna":-39.0,"put_vanna":13.0,"net_vanna":-26.0,"call_oi":581,"put_oi":292},{"strike":51.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":52.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0},{"strike":53.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":54.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_vanna":41.0,"put_vanna":-10.0,"net_vanna":31.0,"call_oi":775,"put_oi":195},{"strike":56.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":197,"put_oi":121},{"strike":57.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":147,"put_oi":77},{"strike":58.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":327,"put_oi":0},{"strike":60.0,"call_vanna":48.0,"put_vanna":-13.0,"net_vanna":35.0,"call_oi":573,"put_oi":160},{"strike":61.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":198},{"strike":62.0,"call_vanna":13.0,"put_vanna":-27.0,"net_vanna":-14.0,"call_oi":199,"put_oi":298},{"strike":63.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":95,"put_oi":0},{"strike":64.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":51},{"strike":65.0,"call_vanna":182.0,"put_vanna":-13.0,"net_vanna":169.0,"call_oi":2388,"put_oi":141},{"strike":66.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":51,"put_oi":52},{"strike":68.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":97},{"strike":70.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1732,"put_oi":0},{"strike":75.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1334,"put_oi":0},{"strike":80.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":183,"put_oi":0},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":182,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":159,"put_oi":0}],"net_vanna":649.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":154.0,"net_charm":154.0,"call_oi":0,"put_oi":147},{"strike":50.0,"call_charm":0,"put_charm":685.0,"net_charm":685.0,"call_oi":0,"put_oi":199},{"strike":54.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_charm":-2173.0,"put_charm":0,"net_charm":-2173.0,"call_oi":398,"put_oi":0},{"strike":56.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":70,"put_oi":0},{"strike":57.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":147,"put_oi":0},{"strike":58.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":150,"put_oi":0},{"strike":60.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":78,"put_oi":0},{"strike":62.0,"call_charm":-636.0,"put_charm":0,"net_charm":-636.0,"call_oi":106,"put_oi":0},{"strike":65.0,"call_charm":-991.0,"put_charm":0,"net_charm":-991.0,"call_oi":151,"put_oi":0}],"net_charm":-4416.0,"weekend_delta_shift":-13247.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6898.0,"put_delta":-3955.0,"net_delta":2943.0,"call_oi":483,"put_oi":66,"total_oi":549,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17622.0,"put_delta":-17282.0,"net_delta":341.0,"call_oi":894,"put_oi":499,"total_oi":1393,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":333521.0,"put_delta":-144598.0,"net_delta":188923.0,"call_oi":9233,"put_oi":3583,"total_oi":12816,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3675.0,"put_delta":-4781.0,"net_delta":-1106.0,"call_oi":104,"put_oi":108,"total_oi":212,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":271.0,"put_delta":-410.0,"net_delta":-138.0,"call_oi":6,"put_oi":8,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":53.0,"straddle_price":2.23,"straddle_pct":4.34,"implied_move":4.34,"avg_iv":21.8},{"expiration":"01/15/2027","dte":105,"strike":51.0,"straddle_price":4.47,"straddle_pct":8.73,"implied_move":8.73,"avg_iv":20.4},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":4.55,"straddle_pct":8.88,"implied_move":8.88,"avg_iv":17.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":10,"total_oi":29,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":138,"total_oi":235,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":765,"put_oi":0,"total_oi":765,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":147,"total_oi":203,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1553,"total_oi":1648,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":67,"total_oi":80,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":15,"total_oi":39,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":13,"total_oi":31,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":40,"total_oi":152,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":602,"put_oi":319,"total_oi":921,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":70,"total_oi":139,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":74,"put_oi":36,"total_oi":110,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":52,"total_oi":144,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":99,"put_oi":29,"total_oi":128,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":242,"total_oi":1017,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":140,"total_oi":382,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":82,"total_oi":267,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":23,"total_oi":356,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":10,"total_oi":77,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":160,"total_oi":762,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":199,"total_oi":280,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":301,"total_oi":501,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":48,"total_oi":157,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":53,"total_oi":89,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2388,"put_oi":143,"total_oi":2531,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":52,"total_oi":106,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":97,"total_oi":104,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":16,"total_oi":62,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1738,"put_oi":11,"total_oi":1749,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1342,"put_oi":0,"total_oi":1342,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":2,"total_oi":184,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":51.2400016784668,"peak_call_strike":52.0,"peak_put_strike":50.0,"total_call_volume":1,"total_put_volume":6,"volume_pc_ratio":6.0},"iv_contours":{"x":[0.7,0.76,0.78,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[14,49,105,140],"z":[[null,null,null,123.24,null,null,null,null,null,null,null,null,null,21.78,24.91,27.39,80.45,null,null,62.44,null,null,null,null,null,null,null],[null,null,null,null,null,31.48,null,null,null,null,22.22,19.97,18.84,null,20.49,20.27,21.24,23.74,29.64,null,55.68,28.56,59.3,64.47,null,70.09,null],[30.03,57.67,48.34,34.24,30.05,27.97,18.59,19.98,14.73,16.6,20.66,20.43,18.69,23.0,19.49,24.07,25.77,27.78,28.77,29.81,30.87,33.69,45.09,30.05,31.33,52.32,53.98],[null,null,null,null,null,null,null,null,null,26.29,17.1,null,null,null,null,22.82,null,null,null,null,22.98,null,null,null,null,null,null]],"levels":[14.7,25.6,36.4,47.3,58.1,69.0,79.8,90.7,101.5,112.4,123.2],"min_iv":14.7,"max_iv":123.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":51.0,"atm_iv":15.38,"otm_strike":54.0,"otm_iv":19.49,"itm_strike":49.0,"itm_iv":16.6,"iv_butterfly":5.33,"price_butterfly":0.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":41.89},{"date":"2026-09-15","iv":44.39},{"date":"2026-09-16","iv":44.94},{"date":"2026-09-17","iv":51.88},{"date":"2026-09-18","iv":45.35},{"date":"2026-09-21","iv":32.61},{"date":"2026-09-22","iv":28.0},{"date":"2026-09-23","iv":34.0},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":32.0},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":34.5},{"date":"2026-10-01","iv":32.9},{"date":"2026-10-02","iv":37.2}]}}