{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCHB","summary":{"name":"MCHB","price":14.9,"total_oi":691,"call_oi":672,"put_oi":19,"pc_ratio":0.028,"net_gex":22210.77,"avg_iv":72.8,"iv_rank":28.8,"iv_52w_high":99.98,"iv_52w_low":61.8,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MCHB","price":14.9,"total_oi":691,"analysis_coverage":0.8889,"avg_iv_pct":72.8,"iv_rank":28.8,"iv_52w_high_pct":99.98,"iv_52w_low_pct":61.8,"front_dte":49,"front_atm_iv_pct":30.9228,"back_atm_iv_pct":30.9228,"term_premium_pp":0.0,"expected_move_front_pct":11.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-82.71,"butterfly_30d_pp":-82.71,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.017366,"net_delta_normalized":0.395397,"dealer_delta_normalized":-0.367931,"gex_per_100k_oi":3214293.777135,"vanna_per_100k_oi":3183.791606,"charm_per_100k_oi":-91027.496382,"weekend_delta_shift_per_100k_oi":-272937.771346,"iv_surface_range_pp":117.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.885906,"peak_call_distance_pct":-19.463087,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":198.8,"put_gex":-7.14,"net_gex":191.66,"call_oi":34,"put_oi":1},{"strike":11.0,"call_gex":274.81,"put_gex":-5.41,"net_gex":269.41,"call_oi":84,"put_oi":1},{"strike":12.0,"call_gex":683.45,"put_gex":-48.91,"net_gex":634.54,"call_oi":49,"put_oi":4},{"strike":13.0,"call_gex":76.51,"put_gex":-45.94,"net_gex":30.57,"call_oi":6,"put_oi":4},{"strike":14.0,"call_gex":243.25,"put_gex":-10.36,"net_gex":232.89,"call_oi":16,"put_oi":1},{"strike":15.0,"call_gex":152.41,"put_gex":-225.22,"net_gex":-72.81,"call_oi":11,"put_oi":5},{"strike":16.0,"call_gex":20039.04,"put_gex":-36.16,"net_gex":20002.88,"call_oi":436,"put_oi":2},{"strike":17.0,"call_gex":908.41,"put_gex":-23.82,"net_gex":884.58,"call_oi":33,"put_oi":1},{"strike":20.0,"call_gex":28.54,"put_gex":0.0,"net_gex":28.54,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":8.5,"put_gex":0.0,"net_gex":8.5,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":69.0,"total_value":69.0},{"strike":11.0,"call_value":34.0,"put_value":51.0,"total_value":85.0},{"strike":12.0,"call_value":152.0,"put_value":34.0,"total_value":186.0},{"strike":13.0,"call_value":319.0,"put_value":21.0,"total_value":340.0},{"strike":14.0,"call_value":492.0,"put_value":12.0,"total_value":504.0},{"strike":15.0,"call_value":681.0,"put_value":4.0,"total_value":685.0},{"strike":16.0,"call_value":881.0,"put_value":1.0,"total_value":882.0},{"strike":17.0,"call_value":1517.0,"put_value":0.0,"total_value":1517.0},{"strike":20.0,"call_value":3524.0,"put_value":0.0,"total_value":3524.0},{"strike":22.0,"call_value":4866.0,"put_value":0,"total_value":4866.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.5,"strike":11.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":113.7,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.7,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.5,"strike":18.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0993,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.6563,"contract_count":3,"total_oi":448},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":5,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.33,"expected_move_2std":22.67,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.59,"expected_move_2std":87.17,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.72,"expected_move_2std":55.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":566,"put_oi":9,"total_oi":575,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":75,"put_oi":10,"total_oi":85,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":2960.0,"put_delta_oi":-11.0,"dealer_delta":-2949.0,"call_oi":34,"put_oi":1},{"strike":11.0,"call_delta_oi":2911.0,"put_delta_oi":-21.0,"dealer_delta":-2889.0,"call_oi":36,"put_oi":1},{"strike":12.0,"call_delta_oi":4076.0,"put_delta_oi":-73.0,"dealer_delta":-4002.0,"call_oi":49,"put_oi":4},{"strike":13.0,"call_delta_oi":426.0,"put_delta_oi":-107.0,"dealer_delta":-319.0,"call_oi":6,"put_oi":4},{"strike":14.0,"call_delta_oi":1047.0,"put_delta_oi":-34.0,"dealer_delta":-1013.0,"call_oi":16,"put_oi":1},{"strike":15.0,"call_delta_oi":654.0,"put_delta_oi":-233.0,"dealer_delta":-420.0,"call_oi":11,"put_oi":5},{"strike":16.0,"call_delta_oi":13025.0,"put_delta_oi":-100.0,"dealer_delta":-12925.0,"call_oi":436,"put_oi":2},{"strike":17.0,"call_delta_oi":892.0,"put_delta_oi":-65.0,"dealer_delta":-827.0,"call_oi":33,"put_oi":1},{"strike":20.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25424.0,"total_call_delta":26070.0,"total_put_delta":-645.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":14.899999618530273,"strikes":[{"strike":16.0,"moneyness":1.0738,"type":"call","iv":0.3103,"delta":0.2991,"oi":431}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.207084,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":431,"put_oi":0}],"strikes":[16.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":431,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":-629.0,"put_charm":0,"net_charm":-629.0,"call_oi":431,"put_oi":0}],"net_charm":-629.0,"weekend_delta_shift":-1886.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79.0,"put_delta":0,"net_delta":79.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21978.0,"put_delta":-273.0,"net_delta":21705.0,"call_oi":566,"put_oi":9,"total_oi":575,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1885.0,"put_delta":-372.0,"net_delta":1513.0,"call_oi":27,"put_oi":10,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2127.0,"put_delta":0,"net_delta":2127.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":16.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":436,"put_oi":2,"total_oi":438,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.899999618530273,"peak_call_strike":12.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.81,0.94,1.07,1.14],"y":[49],"z":[[148.64,74.04,113.74,31.03,47.87]],"levels":[31.0,42.8,54.6,66.3,78.1,89.8,101.6,113.4,125.1,136.9,148.6],"min_iv":31.0,"max_iv":148.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":113.74,"otm_strike":16.0,"otm_iv":31.03,"itm_strike":14.0,"itm_iv":113.74,"iv_butterfly":-82.71,"price_butterfly":-2.57,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.96},{"date":"2026-09-15","iv":99.98},{"date":"2026-09-16","iv":94.63},{"date":"2026-09-17","iv":77.68},{"date":"2026-09-18","iv":80.91},{"date":"2026-09-21","iv":77.45},{"date":"2026-09-22","iv":81.6},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":70.4},{"date":"2026-09-28","iv":74.1},{"date":"2026-09-29","iv":70.2},{"date":"2026-09-30","iv":72.3},{"date":"2026-10-01","iv":61.8},{"date":"2026-10-02","iv":72.8}]}}