{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCGA","summary":{"name":"MCGA","price":10.35,"total_oi":7403,"call_oi":1098,"put_oi":6305,"pc_ratio":5.742,"net_gex":-42428.94,"avg_iv":85.4,"iv_rank":50.6,"iv_52w_high":105.54,"iv_52w_low":64.8,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MCGA","price":10.35,"total_oi":7403,"analysis_coverage":0.8889,"avg_iv_pct":85.4,"iv_rank":50.6,"iv_52w_high_pct":105.54,"iv_52w_low_pct":64.8,"front_dte":14,"front_atm_iv_pct":48.7625,"back_atm_iv_pct":86.7093,"term_premium_pp":-37.9468,"expected_move_front_pct":9.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.94,"risk_reversal_30d_pp":-67.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.742,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.223482,"dealer_delta_normalized":0.223482,"gex_per_100k_oi":-573131.703364,"vanna_per_100k_oi":2620.559233,"charm_per_100k_oi":274848.034581,"weekend_delta_shift_per_100k_oi":824544.103742,"iv_surface_range_pp":121.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.381643,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":38.22,"put_gex":-96.09,"net_gex":-57.86,"call_oi":15,"put_oi":20},{"strike":10.0,"call_gex":38752.52,"put_gex":-85440.99,"net_gex":-46688.47,"call_oi":656,"put_oi":6281},{"strike":12.5,"call_gex":4317.44,"put_gex":-28.88,"net_gex":4288.56,"call_oi":418,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-15.62,"net_gex":-15.62,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":44.46,"put_gex":0.0,"net_gex":44.46,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":15727.5,"total_value":15727.5},{"strike":10.0,"call_value":37.5,"put_value":15.0,"total_value":52.5},{"strike":12.5,"call_value":1715.0,"put_value":5.0,"total_value":1720.0},{"strike":15.0,"call_value":4437.5,"put_value":0.0,"total_value":4437.5},{"strike":20.0,"call_value":9882.5,"put_value":0,"total_value":9882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.8,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.7,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.0,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.9,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.0,"strike":15.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0878,"contract_count":2,"total_oi":1191},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":5019},{"expiration":"01/15/2027","dte":105,"iv":0.286,"contract_count":2,"total_oi":721},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.55,"expected_move_2std":19.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.77,"expected_move_2std":63.54,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.58,"expected_move_2std":61.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.06,"expected_move_2std":66.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":843,"put_oi":566,"total_oi":1409,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5019,"total_oi":5019,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":715,"total_oi":747,"pc_ratio":22.344,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":223,"put_oi":5,"total_oi":228,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":1476.0,"put_delta_oi":-402.0,"dealer_delta":-1074.0,"call_oi":15,"put_oi":20},{"strike":10.0,"call_delta_oi":60023.0,"put_delta_oi":-242689.0,"dealer_delta":182666.0,"call_oi":656,"put_oi":6281},{"strike":12.5,"call_delta_oi":16320.0,"put_delta_oi":-152.0,"dealer_delta":-16168.0,"call_oi":418,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":165444.0,"total_call_delta":77973.0,"total_put_delta":-243416.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.350000381469727,"strikes":[{"strike":10.0,"moneyness":0.9662,"type":"put","iv":0.6166,"delta":-0.3798,"oi":712}]},{"expiration":"04/16/2027","underlying_price":10.350000381469727,"strikes":[{"strike":12.5,"moneyness":1.2077,"type":"call","iv":0.6801,"delta":0.466,"oi":222}]},{"expiration":"10/16/2026","underlying_price":10.350000381469727,"strikes":[{"strike":10.0,"moneyness":0.9662,"type":"put","iv":0.8384,"delta":-0.3798,"oi":545},{"strike":10.0,"moneyness":0.9662,"type":"call","iv":0.137,"delta":0.9195,"oi":646},{"strike":12.5,"moneyness":1.2077,"type":"call","iv":1.5179,"delta":0.3049,"oi":196}]},{"expiration":"11/20/2026","underlying_price":10.350000381469727,"strikes":[{"strike":10.0,"moneyness":0.9662,"type":"put","iv":0.8671,"delta":-0.3881,"oi":5019}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9195,"put_delta":-0.3798,"call_gamma":0.557976,"put_gamma":0.232451,"call_theta":-0.0026,"put_theta":-0.0235,"call_vega":0.0029,"put_vega":0.0074,"call_oi":646,"put_oi":545},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3049,"put_delta":0,"call_gamma":0.118127,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3881,"call_gamma":0,"put_gamma":0.11772,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":5019}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.94,"put_25d_iv":83.84,"call_25d_iv":151.79,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-15.0,"put_vanna":200.0,"net_vanna":185.0,"call_oi":646,"put_oi":6276},{"strike":12.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":418,"put_oi":0}],"net_vanna":194.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-4029.0,"put_charm":30646.0,"net_charm":26617.0,"call_oi":646,"put_oi":5564},{"strike":12.5,"call_charm":-6270.0,"put_charm":0,"net_charm":-6270.0,"call_oi":196,"put_oi":0}],"net_charm":20347.0,"weekend_delta_shift":61041.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65476.0,"put_delta":-21174.0,"net_delta":44301.0,"call_oi":843,"put_oi":566,"total_oi":1409,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-194763.0,"net_delta":-194763.0,"call_oi":0,"put_oi":5019,"total_oi":5019,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2090.0,"put_delta":-27296.0,"net_delta":-25206.0,"call_oi":32,"put_oi":715,"total_oi":747,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10407.0,"put_delta":-184.0,"net_delta":10224.0,"call_oi":223,"put_oi":5,"total_oi":228,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":20,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":6281,"total_oi":6937,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":2,"total_oi":420,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":10.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.97,1.21],"y":[14,49,105],"z":[[null,48.77,151.79],[null,86.71,null],[30.16,61.66,null]],"levels":[30.2,42.3,54.5,66.6,78.8,91.0,103.1,115.3,127.5,139.6,151.8],"min_iv":30.2,"max_iv":151.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.67},{"date":"2026-09-15","iv":105.54},{"date":"2026-09-16","iv":81.06},{"date":"2026-09-17","iv":88.78},{"date":"2026-09-18","iv":69.27},{"date":"2026-09-21","iv":82.94},{"date":"2026-09-22","iv":65.5},{"date":"2026-09-23","iv":74.8},{"date":"2026-09-24","iv":67.3},{"date":"2026-09-25","iv":73.2},{"date":"2026-09-28","iv":64.8},{"date":"2026-09-29","iv":74.6},{"date":"2026-09-30","iv":82.0},{"date":"2026-10-01","iv":71.6},{"date":"2026-10-02","iv":85.4}]}}