{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCFT","summary":{"name":"MCFT","price":20.09,"total_oi":2011,"call_oi":482,"put_oi":1529,"pc_ratio":3.172,"net_gex":-8297.53,"avg_iv":111.5,"iv_rank":86.9,"iv_52w_high":117.45,"iv_52w_low":71.9,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"MCFT","price":20.09,"total_oi":2011,"analysis_coverage":0.8889,"avg_iv_pct":111.5,"iv_rank":86.9,"iv_52w_high_pct":117.45,"iv_52w_low_pct":71.9,"front_dte":14,"front_atm_iv_pct":82.0537,"back_atm_iv_pct":82.0537,"term_premium_pp":0.0,"expected_move_front_pct":16.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.89,"risk_reversal_30d_pp":20.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.172,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001492,"net_delta_normalized":-0.116469,"dealer_delta_normalized":0.116464,"gex_per_100k_oi":-412607.160617,"vanna_per_100k_oi":7160.616609,"charm_per_100k_oi":-1418796.618598,"weekend_delta_shift_per_100k_oi":-4256389.855793,"iv_surface_range_pp":103.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.996018,"peak_call_distance_pct":49.328024,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-10136.99,"net_gex":-10136.99,"call_oi":0,"put_oi":935},{"strike":17.5,"call_gex":0.0,"put_gex":-9103.66,"net_gex":-9103.66,"call_oi":0,"put_oi":526},{"strike":20.0,"call_gex":1955.87,"put_gex":-428.14,"net_gex":1527.72,"call_oi":35,"put_oi":9},{"strike":22.5,"call_gex":7894.3,"put_gex":-283.7,"net_gex":7610.6,"call_oi":222,"put_oi":7},{"strike":25.0,"call_gex":664.35,"put_gex":-908.1,"net_gex":-243.75,"call_oi":32,"put_oi":35},{"strike":30.0,"call_gex":1661.03,"put_gex":-252.14,"net_gex":1408.89,"call_oi":131,"put_oi":17},{"strike":35.0,"call_gex":639.65,"put_gex":0.0,"net_gex":639.65,"call_oi":62,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2017.5,"total_value":2017.5},{"strike":17.5,"call_value":0.0,"put_value":532.5,"total_value":532.5},{"strike":20.0,"call_value":0.0,"put_value":362.5,"total_value":362.5},{"strike":22.5,"call_value":87.5,"put_value":215.0,"total_value":302.5},{"strike":25.0,"call_value":730.0,"put_value":85.0,"total_value":815.0},{"strike":30.0,"call_value":2175.0,"put_value":0.0,"total_value":2175.0},{"strike":35.0,"call_value":4275.0,"put_value":0,"total_value":4275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":279.1,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.2,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":82.1,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.9,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.9,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.4,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":253.0,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.3,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.07,"expected_move_2std":32.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":269,"put_oi":17,"total_oi":286,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":0,"total_oi":131,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74,"put_oi":1387,"total_oi":1461,"pc_ratio":18.743,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":125,"total_oi":133,"pc_ratio":15.625,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-18539.0,"dealer_delta":18539.0,"call_oi":0,"put_oi":935},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-14665.0,"dealer_delta":14665.0,"call_oi":0,"put_oi":526},{"strike":20.0,"call_delta_oi":1909.0,"put_delta_oi":-407.0,"dealer_delta":-1502.0,"call_oi":35,"put_oi":9},{"strike":22.5,"call_delta_oi":7386.0,"put_delta_oi":-535.0,"dealer_delta":-6850.0,"call_oi":222,"put_oi":7},{"strike":25.0,"call_delta_oi":722.0,"put_delta_oi":-2890.0,"dealer_delta":2168.0,"call_oi":32,"put_oi":35},{"strike":30.0,"call_delta_oi":3156.0,"put_delta_oi":-1392.0,"dealer_delta":-1764.0,"call_oi":131,"put_oi":17},{"strike":35.0,"call_delta_oi":1834.0,"put_delta_oi":0,"dealer_delta":-1834.0,"call_oi":62,"put_oi":0}],"net_dealer_delta":23421.0,"total_call_delta":15007.0,"total_put_delta":-38428.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.091999053955078,"strikes":[{"strike":15.0,"moneyness":0.7466,"type":"put","iv":0.9668,"delta":-0.1983,"oi":934},{"strike":17.5,"moneyness":0.871,"type":"put","iv":0.7176,"delta":-0.2797,"oi":399}]},{"expiration":"04/16/2027","underlying_price":20.091999053955078,"strikes":[{"strike":17.5,"moneyness":0.871,"type":"put","iv":0.5651,"delta":-0.2756,"oi":125}]},{"expiration":"11/20/2026","underlying_price":20.091999053955078,"strikes":[{"strike":22.5,"moneyness":1.1198,"type":"call","iv":0.4588,"delta":0.2865,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3987,"put_delta":0,"call_gamma":0.068354,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2865,"put_delta":0,"call_gamma":0.101819,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":20.89,"put_25d_iv":71.76,"call_25d_iv":50.87,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":934},{"strike":17.5,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":524},{"strike":22.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":220,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":131,"put_oi":0},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0}],"net_vanna":144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-8175.0,"put_charm":0,"net_charm":-8175.0,"call_oi":220,"put_oi":0},{"strike":30.0,"call_charm":-11507.0,"put_charm":0,"net_charm":-11507.0,"call_oi":74,"put_oi":0},{"strike":35.0,"call_charm":-8849.0,"put_charm":0,"net_charm":-8849.0,"call_oi":55,"put_oi":0}],"net_charm":-28532.0,"weekend_delta_shift":-85596.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9979.0,"put_delta":-907.0,"net_delta":9072.0,"call_oi":269,"put_oi":17,"total_oi":286,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3753.0,"put_delta":0,"net_delta":3753.0,"call_oi":131,"put_oi":0,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1147.0,"put_delta":-34076.0,"net_delta":-32930.0,"call_oi":74,"put_oi":1387,"total_oi":1461,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":128.0,"put_delta":-3445.0,"net_delta":-3317.0,"call_oi":8,"put_oi":125,"total_oi":133,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":935,"total_oi":935,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":526,"total_oi":526,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":9,"total_oi":44,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":7,"total_oi":229,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":35,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":131,"put_oi":17,"total_oi":148,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"}],"underlying_price":20.091999053955078,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.87,0.99,1.12,1.24],"y":[14,49,105],"z":[[null,null,75.51,148.93,81.82],[null,null,null,45.88,null],[96.68,71.76,null,null,53.62]],"levels":[45.9,56.2,66.5,76.8,87.1,97.4,107.7,118.0,128.3,138.6,148.9],"min_iv":45.9,"max_iv":148.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.84},{"date":"2026-09-15","iv":104.23},{"date":"2026-09-16","iv":117.45},{"date":"2026-09-17","iv":76.59},{"date":"2026-09-18","iv":75.32},{"date":"2026-09-21","iv":72.96},{"date":"2026-09-22","iv":79.9},{"date":"2026-09-23","iv":76.4},{"date":"2026-09-24","iv":77.0},{"date":"2026-09-25","iv":71.9},{"date":"2026-09-28","iv":79.1},{"date":"2026-09-29","iv":85.9},{"date":"2026-09-30","iv":90.9},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":111.5}]}}