{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCD","summary":{"name":"McDonald's Corporation","price":231.89,"total_oi":440381,"call_oi":294476,"put_oi":145905,"pc_ratio":0.495,"net_gex":19409734.63,"avg_iv":78.4,"iv_rank":85.6,"iv_52w_high":85.9,"iv_52w_low":33.8,"gamma_flip":279.1,"max_pain":250.0},"features":{"symbol":"MCD","price":231.89,"total_oi":440381,"analysis_coverage":1.0,"avg_iv_pct":78.4,"iv_rank":85.6,"iv_52w_high_pct":85.9,"iv_52w_low_pct":33.8,"front_dte":7,"front_atm_iv_pct":22.0241,"back_atm_iv_pct":23.7448,"term_premium_pp":-1.7207,"expected_move_front_pct":3.05,"straddle_front_pct":2.09,"straddle_30d_pct":4.81,"risk_reversal_front_pp":-2.85,"risk_reversal_30d_pp":-1.45,"butterfly_front_pp":8.9,"butterfly_30d_pp":1.44,"put_call_oi_ratio":0.495,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.549,"option_volume":44788,"volume_oi_ratio":0.101703,"net_delta_normalized":-0.055432,"dealer_delta_normalized":0.055322,"gex_per_100k_oi":4407486.842075,"vanna_per_100k_oi":3463.81883,"charm_per_100k_oi":160295.062684,"weekend_delta_shift_per_100k_oi":480884.960977,"iv_surface_range_pp":261.6,"gamma_flip_distance_pct":20.358791,"max_pain_distance_pct":7.809737,"peak_call_distance_pct":1.341153,"peak_put_distance_pct":0.263056},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-145.24,"net_gex":-145.24,"call_oi":2,"put_oi":4},{"strike":125.0,"call_gex":0.0,"put_gex":-124.8,"net_gex":-124.8,"call_oi":6,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-670.09,"net_gex":-670.09,"call_oi":1,"put_oi":14},{"strike":135.0,"call_gex":73.21,"put_gex":-4139.15,"net_gex":-4065.94,"call_oi":2,"put_oi":180},{"strike":140.0,"call_gex":232.14,"put_gex":-56659.73,"net_gex":-56427.59,"call_oi":40,"put_oi":1572},{"strike":145.0,"call_gex":1073.42,"put_gex":-33480.38,"net_gex":-32406.96,"call_oi":152,"put_oi":678},{"strike":150.0,"call_gex":3160.87,"put_gex":-44830.71,"net_gex":-41669.84,"call_oi":235,"put_oi":918},{"strike":155.0,"call_gex":4758.42,"put_gex":-73680.11,"net_gex":-68921.69,"call_oi":111,"put_oi":1125},{"strike":160.0,"call_gex":8273.68,"put_gex":-41771.7,"net_gex":-33498.02,"call_oi":145,"put_oi":726},{"strike":165.0,"call_gex":12818.66,"put_gex":-110963.55,"net_gex":-98144.89,"call_oi":201,"put_oi":1171},{"strike":170.0,"call_gex":18708.07,"put_gex":-150925.19,"net_gex":-132217.13,"call_oi":419,"put_oi":1406},{"strike":175.0,"call_gex":23542.06,"put_gex":-178390.39,"net_gex":-154848.33,"call_oi":360,"put_oi":1354},{"strike":180.0,"call_gex":48669.93,"put_gex":-198903.96,"net_gex":-150234.03,"call_oi":441,"put_oi":1590},{"strike":185.0,"call_gex":82922.68,"put_gex":-302502.21,"net_gex":-219579.53,"call_oi":566,"put_oi":1959},{"strike":190.0,"call_gex":110782.86,"put_gex":-413347.81,"net_gex":-302564.95,"call_oi":634,"put_oi":2124},{"strike":195.0,"call_gex":50854.48,"put_gex":-596497.34,"net_gex":-545642.87,"call_oi":247,"put_oi":2598},{"strike":200.0,"call_gex":402202.97,"put_gex":-1387525.83,"net_gex":-985322.86,"call_oi":1578,"put_oi":5665},{"strike":205.0,"call_gex":27996.41,"put_gex":-307914.77,"net_gex":-279918.36,"call_oi":83,"put_oi":943},{"strike":210.0,"call_gex":259862.86,"put_gex":-1994305.52,"net_gex":-1734442.67,"call_oi":680,"put_oi":5795},{"strike":212.5,"call_gex":4375.79,"put_gex":-38548.0,"net_gex":-34172.22,"call_oi":9,"put_oi":132},{"strike":215.0,"call_gex":142650.44,"put_gex":-1157176.89,"net_gex":-1014526.45,"call_oi":239,"put_oi":2355},{"strike":217.5,"call_gex":802.99,"put_gex":-109796.58,"net_gex":-108993.59,"call_oi":1,"put_oi":188},{"strike":220.0,"call_gex":922793.68,"put_gex":-5533754.74,"net_gex":-4610961.07,"call_oi":1755,"put_oi":9256},{"strike":222.5,"call_gex":12283.15,"put_gex":-198606.15,"net_gex":-186323.0,"call_oi":10,"put_oi":375},{"strike":225.0,"call_gex":453860.44,"put_gex":-7163931.82,"net_gex":-6710071.38,"call_oi":358,"put_oi":6849},{"strike":227.5,"call_gex":124383.91,"put_gex":-1735351.97,"net_gex":-1610968.06,"call_oi":57,"put_oi":1084},{"strike":230.0,"call_gex":5184615.68,"put_gex":-19943375.79,"net_gex":-14758760.11,"call_oi":4101,"put_oi":15079},{"strike":232.5,"call_gex":23704790.75,"put_gex":-7014737.5,"net_gex":16690053.25,"call_oi":1818,"put_oi":1639},{"strike":235.0,"call_gex":8939729.66,"put_gex":-15574853.43,"net_gex":-6635123.77,"call_oi":5610,"put_oi":9461},{"strike":237.5,"call_gex":4461033.5,"put_gex":-1620590.9,"net_gex":2840442.6,"call_oi":3064,"put_oi":784},{"strike":240.0,"call_gex":10774178.16,"put_gex":-11253328.88,"net_gex":-479150.71,"call_oi":12855,"put_oi":12656},{"strike":242.5,"call_gex":1095697.08,"put_gex":-349595.87,"net_gex":746101.21,"call_oi":1620,"put_oi":304},{"strike":245.0,"call_gex":5622800.49,"put_gex":-5018833.79,"net_gex":603966.7,"call_oi":8674,"put_oi":5563},{"strike":247.5,"call_gex":568800.08,"put_gex":-191063.06,"net_gex":377737.02,"call_oi":1572,"put_oi":248},{"strike":250.0,"call_gex":14268589.47,"put_gex":-9963030.36,"net_gex":4305559.11,"call_oi":24149,"put_oi":18218},{"strike":252.5,"call_gex":830735.97,"put_gex":-51715.82,"net_gex":779020.15,"call_oi":1867,"put_oi":93},{"strike":255.0,"call_gex":3173782.93,"put_gex":-1675816.35,"net_gex":1497966.58,"call_oi":6819,"put_oi":2721},{"strike":257.5,"call_gex":404538.9,"put_gex":0.0,"net_gex":404538.9,"call_oi":1272,"put_oi":0},{"strike":260.0,"call_gex":6654591.69,"put_gex":-3207569.49,"net_gex":3447022.2,"call_oi":16283,"put_oi":7255},{"strike":262.5,"call_gex":36033.31,"put_gex":0.0,"net_gex":36033.31,"call_oi":484,"put_oi":0},{"strike":265.0,"call_gex":2452816.56,"put_gex":-509218.31,"net_gex":1943598.24,"call_oi":8032,"put_oi":1127},{"strike":267.5,"call_gex":30819.76,"put_gex":0.0,"net_gex":30819.76,"call_oi":278,"put_oi":0},{"strike":270.0,"call_gex":4706116.96,"put_gex":-1886044.08,"net_gex":2820072.88,"call_oi":15093,"put_oi":5145},{"strike":272.5,"call_gex":27552.56,"put_gex":0.0,"net_gex":27552.56,"call_oi":216,"put_oi":0},{"strike":275.0,"call_gex":2003353.49,"put_gex":-288847.32,"net_gex":1714506.16,"call_oi":9393,"put_oi":778},{"strike":277.5,"call_gex":1321.44,"put_gex":0.0,"net_gex":1321.44,"call_oi":78,"put_oi":0},{"strike":280.0,"call_gex":5752595.69,"put_gex":-1498131.58,"net_gex":4254464.1,"call_oi":21178,"put_oi":4634},{"strike":285.0,"call_gex":593568.62,"put_gex":-142871.73,"net_gex":450696.89,"call_oi":4039,"put_oi":474},{"strike":290.0,"call_gex":2755561.16,"put_gex":-605839.34,"net_gex":2149721.82,"call_oi":11908,"put_oi":2151},{"strike":295.0,"call_gex":321491.23,"put_gex":-41916.34,"net_gex":279574.89,"call_oi":3454,"put_oi":169},{"strike":300.0,"call_gex":9893778.8,"put_gex":-723077.23,"net_gex":9170701.57,"call_oi":54688,"put_oi":2971},{"strike":305.0,"call_gex":149893.72,"put_gex":-3714.16,"net_gex":146179.56,"call_oi":1839,"put_oi":16},{"strike":310.0,"call_gex":1536119.13,"put_gex":-282840.09,"net_gex":1253279.04,"call_oi":9123,"put_oi":1292},{"strike":315.0,"call_gex":136610.23,"put_gex":-19225.71,"net_gex":117384.52,"call_oi":1037,"put_oi":105},{"strike":320.0,"call_gex":1046311.39,"put_gex":-284371.16,"net_gex":761940.23,"call_oi":7190,"put_oi":1390},{"strike":325.0,"call_gex":115708.73,"put_gex":-36304.41,"net_gex":79404.32,"call_oi":1155,"put_oi":201},{"strike":330.0,"call_gex":834419.45,"put_gex":-203894.7,"net_gex":630524.76,"call_oi":7977,"put_oi":1074},{"strike":335.0,"call_gex":42795.17,"put_gex":-176.07,"net_gex":42619.1,"call_oi":1114,"put_oi":2},{"strike":340.0,"call_gex":708375.19,"put_gex":-47937.72,"net_gex":660437.47,"call_oi":8729,"put_oi":272},{"strike":345.0,"call_gex":82361.94,"put_gex":-481.97,"net_gex":81879.97,"call_oi":673,"put_oi":6},{"strike":350.0,"call_gex":952346.23,"put_gex":-1336.31,"net_gex":951009.92,"call_oi":7060,"put_oi":8},{"strike":355.0,"call_gex":14742.07,"put_gex":0.0,"net_gex":14742.07,"call_oi":295,"put_oi":0},{"strike":360.0,"call_gex":167970.11,"put_gex":-137.77,"net_gex":167832.34,"call_oi":2080,"put_oi":1},{"strike":365.0,"call_gex":19432.3,"put_gex":0.0,"net_gex":19432.3,"call_oi":460,"put_oi":0},{"strike":370.0,"call_gex":178899.27,"put_gex":-150.74,"net_gex":178748.53,"call_oi":2359,"put_oi":1},{"strike":375.0,"call_gex":7395.61,"put_gex":0.0,"net_gex":7395.61,"call_oi":134,"put_oi":0},{"strike":380.0,"call_gex":70441.25,"put_gex":0.0,"net_gex":70441.25,"call_oi":1211,"put_oi":0},{"strike":385.0,"call_gex":1440.96,"put_gex":0.0,"net_gex":1440.96,"call_oi":36,"put_oi":0},{"strike":390.0,"call_gex":64172.85,"put_gex":-142.06,"net_gex":64030.79,"call_oi":1578,"put_oi":1},{"strike":395.0,"call_gex":6026.47,"put_gex":0.0,"net_gex":6026.47,"call_oi":238,"put_oi":0},{"strike":400.0,"call_gex":161342.69,"put_gex":-134.49,"net_gex":161208.2,"call_oi":1933,"put_oi":1},{"strike":405.0,"call_gex":1622.58,"put_gex":0.0,"net_gex":1622.58,"call_oi":47,"put_oi":0},{"strike":410.0,"call_gex":63751.47,"put_gex":0.0,"net_gex":63751.47,"call_oi":901,"put_oi":0},{"strike":415.0,"call_gex":204.21,"put_gex":0.0,"net_gex":204.21,"call_oi":8,"put_oi":0},{"strike":420.0,"call_gex":40011.63,"put_gex":0.0,"net_gex":40011.63,"call_oi":690,"put_oi":0},{"strike":430.0,"call_gex":41365.85,"put_gex":-107.47,"net_gex":41258.38,"call_oi":613,"put_oi":1},{"strike":440.0,"call_gex":30271.8,"put_gex":0.0,"net_gex":30271.8,"call_oi":1227,"put_oi":0},{"strike":450.0,"call_gex":33205.83,"put_gex":0.0,"net_gex":33205.83,"call_oi":868,"put_oi":0},{"strike":460.0,"call_gex":97331.79,"put_gex":0.0,"net_gex":97331.79,"call_oi":2942,"put_oi":0},{"strike":470.0,"call_gex":56881.0,"put_gex":0.0,"net_gex":56881.0,"call_oi":1961,"put_oi":0},{"strike":480.0,"call_gex":13634.44,"put_gex":0.0,"net_gex":13634.44,"call_oi":927,"put_oi":0},{"strike":490.0,"call_gex":7954.35,"put_gex":0.0,"net_gex":7954.35,"call_oi":422,"put_oi":0},{"strike":500.0,"call_gex":26074.56,"put_gex":0.0,"net_gex":26074.56,"call_oi":772,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":16773577.5,"total_value":16773577.5},{"strike":125.0,"call_value":10.0,"put_value":16044072.5,"total_value":16044082.5},{"strike":130.0,"call_value":50.0,"put_value":15314582.5,"total_value":15314632.5},{"strike":135.0,"call_value":95.0,"put_value":14585162.5,"total_value":14585257.5},{"strike":140.0,"call_value":150.0,"put_value":13856642.5,"total_value":13856792.5},{"strike":145.0,"call_value":405.0,"put_value":13135982.5,"total_value":13136387.5},{"strike":150.0,"call_value":1420.0,"put_value":12418712.5,"total_value":12420132.5},{"strike":155.0,"call_value":3610.0,"put_value":11706032.5,"total_value":11709642.5},{"strike":160.0,"call_value":6355.0,"put_value":10998977.5,"total_value":11005332.5},{"strike":165.0,"call_value":9825.0,"put_value":10295552.5,"total_value":10305377.5},{"strike":170.0,"call_value":14300.0,"put_value":9597982.5,"total_value":9612282.5},{"strike":175.0,"call_value":20870.0,"put_value":8907442.5,"total_value":8928312.5},{"strike":180.0,"call_value":29240.0,"put_value":8223672.5,"total_value":8252912.5},{"strike":185.0,"call_value":39815.0,"put_value":7547852.5,"total_value":7587667.5},{"strike":190.0,"call_value":53220.0,"put_value":6881827.5,"total_value":6935047.5},{"strike":195.0,"call_value":69795.0,"put_value":6226422.5,"total_value":6296217.5},{"strike":200.0,"call_value":87605.0,"put_value":5584007.5,"total_value":5671612.5},{"strike":205.0,"call_value":113305.0,"put_value":4969917.5,"total_value":5083222.5},{"strike":210.0,"call_value":139420.0,"put_value":4360542.5,"total_value":4499962.5},{"strike":212.5,"call_value":154177.5,"put_value":4070342.5,"total_value":4224520.0},{"strike":215.0,"call_value":168957.5,"put_value":3780472.5,"total_value":3949430.0},{"strike":217.5,"call_value":184335.0,"put_value":3496490.0,"total_value":3680825.0},{"strike":220.0,"call_value":199715.0,"put_value":3212977.5,"total_value":3412692.5},{"strike":222.5,"call_value":219482.5,"put_value":2952605.0,"total_value":3172087.5},{"strike":225.0,"call_value":239275.0,"put_value":2693170.0,"total_value":2932445.0},{"strike":227.5,"call_value":259962.5,"put_value":2450857.5,"total_value":2710820.0},{"strike":230.0,"call_value":280792.5,"put_value":2211255.0,"total_value":2492047.5},{"strike":232.5,"call_value":311875.0,"put_value":2009350.0,"total_value":2321225.0},{"strike":235.0,"call_value":347502.5,"put_value":1811542.5,"total_value":2159045.0},{"strike":237.5,"call_value":397155.0,"put_value":1637387.5,"total_value":2034542.5},{"strike":240.0,"call_value":454467.5,"put_value":1465192.5,"total_value":1919660.0},{"strike":242.5,"call_value":543917.5,"put_value":1324637.5,"total_value":1868555.0},{"strike":245.0,"call_value":637417.5,"put_value":1184842.5,"total_value":1822260.0},{"strike":247.5,"call_value":752602.5,"put_value":1058955.0,"total_value":1811557.5},{"strike":250.0,"call_value":871717.5,"put_value":933687.5,"total_value":1805405.0},{"strike":252.5,"call_value":1051205.0,"put_value":853965.0,"total_value":1905170.0},{"strike":255.0,"call_value":1235360.0,"put_value":774475.0,"total_value":2009835.0},{"strike":257.5,"call_value":1436562.5,"put_value":701787.5,"total_value":2138350.0},{"strike":260.0,"call_value":1640945.0,"put_value":629100.0,"total_value":2270045.0},{"strike":262.5,"call_value":1886035.0,"put_value":574550.0,"total_value":2460585.0},{"strike":265.0,"call_value":2132335.0,"put_value":520000.0,"total_value":2652335.0},{"strike":267.5,"call_value":2398715.0,"put_value":468267.5,"total_value":2866982.5},{"strike":270.0,"call_value":2665790.0,"put_value":416535.0,"total_value":3082325.0},{"strike":272.5,"call_value":2970597.5,"put_value":377665.0,"total_value":3348262.5},{"strike":275.0,"call_value":3275945.0,"put_value":338795.0,"total_value":3614740.0},{"strike":277.5,"call_value":3604775.0,"put_value":301870.0,"total_value":3906645.0},{"strike":280.0,"call_value":3933800.0,"put_value":264945.0,"total_value":4198745.0},{"strike":285.0,"call_value":4697740.0,"put_value":214265.0,"total_value":4912005.0},{"strike":290.0,"call_value":5481875.0,"put_value":165955.0,"total_value":5647830.0},{"strike":295.0,"call_value":6325550.0,"put_value":128400.0,"total_value":6453950.0},{"strike":300.0,"call_value":7186495.0,"put_value":91690.0,"total_value":7278185.0},{"strike":305.0,"call_value":8320880.0,"put_value":69835.0,"total_value":8390715.0},{"strike":310.0,"call_value":9464460.0,"put_value":48060.0,"total_value":9512520.0},{"strike":315.0,"call_value":10653655.0,"put_value":32745.0,"total_value":10686400.0},{"strike":320.0,"call_value":11848035.0,"put_value":17955.0,"total_value":11865990.0},{"strike":325.0,"call_value":13078365.0,"put_value":10115.0,"total_value":13088480.0},{"strike":330.0,"call_value":14314470.0,"put_value":3280.0,"total_value":14317750.0},{"strike":335.0,"call_value":15590460.0,"put_value":1815.0,"total_value":15592275.0},{"strike":340.0,"call_value":16872020.0,"put_value":360.0,"total_value":16872380.0},{"strike":345.0,"call_value":18197225.0,"put_value":265.0,"total_value":18197490.0},{"strike":350.0,"call_value":19525795.0,"put_value":200.0,"total_value":19525995.0},{"strike":355.0,"call_value":20889665.0,"put_value":175.0,"total_value":20889840.0},{"strike":360.0,"call_value":22255010.0,"put_value":150.0,"total_value":22255160.0},{"strike":365.0,"call_value":23630755.0,"put_value":130.0,"total_value":23630885.0},{"strike":370.0,"call_value":25008800.0,"put_value":110.0,"total_value":25008910.0},{"strike":375.0,"call_value":26398640.0,"put_value":95.0,"total_value":26398735.0},{"strike":380.0,"call_value":27789150.0,"put_value":80.0,"total_value":27789230.0},{"strike":385.0,"call_value":29185715.0,"put_value":65.0,"total_value":29185780.0},{"strike":390.0,"call_value":30582460.0,"put_value":50.0,"total_value":30582510.0},{"strike":395.0,"call_value":31987095.0,"put_value":40.0,"total_value":31987135.0},{"strike":400.0,"call_value":33392920.0,"put_value":30.0,"total_value":33392950.0},{"strike":405.0,"call_value":34808410.0,"put_value":25.0,"total_value":34808435.0},{"strike":410.0,"call_value":36224135.0,"put_value":20.0,"total_value":36224155.0},{"strike":415.0,"call_value":37644365.0,"put_value":15.0,"total_value":37644380.0},{"strike":420.0,"call_value":39064635.0,"put_value":10.0,"total_value":39064645.0},{"strike":430.0,"call_value":41912075.0,"put_value":0.0,"total_value":41912075.0},{"strike":440.0,"call_value":44765645.0,"put_value":0.0,"total_value":44765645.0},{"strike":450.0,"call_value":47631485.0,"put_value":0.0,"total_value":47631485.0},{"strike":460.0,"call_value":50506005.0,"put_value":0.0,"total_value":50506005.0},{"strike":470.0,"call_value":53409945.0,"put_value":0.0,"total_value":53409945.0},{"strike":480.0,"call_value":56333495.0,"put_value":0.0,"total_value":56333495.0},{"strike":490.0,"call_value":59266315.0,"put_value":0.0,"total_value":59266315.0},{"strike":500.0,"call_value":62203355.0,"put_value":0,"total_value":62203355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.9,"strike":184.29},{"moneyness":0.85,"dte":14,"iv":100.8,"strike":172.5},{"moneyness":0.85,"dte":21,"iv":66.4,"strike":181.33},{"moneyness":0.85,"dte":30,"iv":50.0,"strike":182.1},{"moneyness":0.85,"dte":45,"iv":41.5,"strike":179.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.4,"strike":170.11},{"moneyness":0.9,"dte":7,"iv":47.8,"strike":208.5},{"moneyness":0.9,"dte":14,"iv":29.5,"strike":209.17},{"moneyness":0.9,"dte":21,"iv":27.6,"strike":208.33},{"moneyness":0.9,"dte":30,"iv":26.5,"strike":207.14},{"moneyness":0.9,"dte":45,"iv":26.0,"strike":207.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.7,"strike":208.33},{"moneyness":0.95,"dte":7,"iv":27.5,"strike":220.28},{"moneyness":0.95,"dte":14,"iv":24.4,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":22.4,"strike":221.0},{"moneyness":0.95,"dte":30,"iv":24.2,"strike":220.0},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":20.6,"strike":232.5},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":232.5},{"moneyness":1.0,"dte":21,"iv":20.9,"strike":232.5},{"moneyness":1.0,"dte":30,"iv":22.6,"strike":232.5},{"moneyness":1.0,"dte":45,"iv":23.7,"strike":232.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":231.67},{"moneyness":1.05,"dte":7,"iv":23.0,"strike":243.21},{"moneyness":1.05,"dte":14,"iv":21.0,"strike":243.75},{"moneyness":1.05,"dte":21,"iv":21.0,"strike":242.5},{"moneyness":1.05,"dte":30,"iv":22.1,"strike":242.5},{"moneyness":1.05,"dte":45,"iv":23.2,"strike":242.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":241.67},{"moneyness":1.1,"dte":7,"iv":34.6,"strike":254.29},{"moneyness":1.1,"dte":14,"iv":28.4,"strike":254.72},{"moneyness":1.1,"dte":21,"iv":24.8,"strike":254.0},{"moneyness":1.1,"dte":30,"iv":24.3,"strike":254.55},{"moneyness":1.1,"dte":45,"iv":24.3,"strike":254.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.3,"strike":255.0},{"moneyness":1.15,"dte":7,"iv":71.0,"strike":285.54},{"moneyness":1.15,"dte":14,"iv":77.2,"strike":312.05},{"moneyness":1.15,"dte":21,"iv":43.7,"strike":289.5},{"moneyness":1.15,"dte":30,"iv":37.8,"strike":287.35},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":329.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.2,"strike":347.28}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":16109},{"expiration":"10/09/2026","dte":7,"iv":0.0341,"contract_count":34,"total_oi":9611},{"expiration":"10/16/2026","dte":14,"iv":0.0091,"contract_count":38,"total_oi":30755},{"expiration":"10/23/2026","dte":21,"iv":0.0032,"contract_count":19,"total_oi":6250},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":20,"total_oi":6516},{"expiration":"11/06/2026","dte":35,"iv":0.0153,"contract_count":19,"total_oi":1225},{"expiration":"11/13/2026","dte":42,"iv":0.01,"contract_count":14,"total_oi":111},{"expiration":"11/20/2026","dte":49,"iv":0.0145,"contract_count":20,"total_oi":27138},{"expiration":"12/18/2026","dte":77,"iv":0.0142,"contract_count":20,"total_oi":16205},{"expiration":"01/15/2027","dte":105,"iv":0.0143,"contract_count":10,"total_oi":14835},{"expiration":"03/19/2027","dte":168,"iv":0.0208,"contract_count":20,"total_oi":10791},{"expiration":"06/17/2027","dte":258,"iv":0.0232,"contract_count":10,"total_oi":7251},{"expiration":"09/17/2027","dte":350,"iv":0.0236,"contract_count":10,"total_oi":3365},{"expiration":"12/17/2027","dte":441,"iv":0.025,"contract_count":10,"total_oi":3597},{"expiration":"01/21/2028","dte":476,"iv":0.0242,"contract_count":10,"total_oi":9270},{"expiration":"01/19/2029","dte":840,"iv":0.0229,"contract_count":10,"total_oi":1864}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.05,"expected_move_2std":6.1,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.11,"expected_move_2std":8.22,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.05,"expected_move_2std":10.1,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.95,"expected_move_2std":11.91,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.39,"expected_move_2std":14.79,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.94,"expected_move_2std":15.88,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.98,"expected_move_2std":21.96,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.0,"expected_move_2std":26.0,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.91,"expected_move_2std":33.82,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.35,"expected_move_2std":42.71,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.92,"expected_move_2std":49.84,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.14,"expected_move_2std":56.28,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.21,"expected_move_2std":58.42,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.8,"expected_move_2std":77.59,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20707,"put_oi":5762,"total_oi":26469,"pc_ratio":0.278,"pc_ratio_volume":0.551,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8418,"put_oi":2969,"total_oi":11387,"pc_ratio":0.353,"pc_ratio_volume":0.549,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":41744,"put_oi":19828,"total_oi":61572,"pc_ratio":0.475,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5559,"put_oi":2816,"total_oi":8375,"pc_ratio":0.507,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4731,"put_oi":3784,"total_oi":8515,"pc_ratio":0.8,"pc_ratio_volume":0.213,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":988,"put_oi":797,"total_oi":1785,"pc_ratio":0.807,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":40,"put_oi":102,"total_oi":142,"pc_ratio":2.55,"pc_ratio_volume":0.796,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34997,"put_oi":19438,"total_oi":54435,"pc_ratio":0.555,"pc_ratio_volume":0.514,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30407,"put_oi":17773,"total_oi":48180,"pc_ratio":0.585,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":54561,"put_oi":21590,"total_oi":76151,"pc_ratio":0.396,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21664,"put_oi":10794,"total_oi":32458,"pc_ratio":0.498,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":25247,"put_oi":12955,"total_oi":38202,"pc_ratio":0.513,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":10505,"put_oi":5635,"total_oi":16140,"pc_ratio":0.536,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8916,"put_oi":6106,"total_oi":15022,"pc_ratio":0.685,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23288,"put_oi":13627,"total_oi":36915,"pc_ratio":0.585,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2704,"put_oi":1929,"total_oi":4633,"pc_ratio":0.713,"pc_ratio_volume":1.284,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":14},{"strike":135.0,"call_delta_oi":196.0,"put_delta_oi":-173.0,"dealer_delta":-24.0,"call_oi":2,"put_oi":180},{"strike":140.0,"call_delta_oi":690.0,"put_delta_oi":-3281.0,"dealer_delta":2591.0,"call_oi":7,"put_oi":1572},{"strike":145.0,"call_delta_oi":2253.0,"put_delta_oi":-2584.0,"dealer_delta":331.0,"call_oi":23,"put_oi":678},{"strike":150.0,"call_delta_oi":6880.0,"put_delta_oi":-2659.0,"dealer_delta":-4221.0,"call_oi":70,"put_oi":918},{"strike":155.0,"call_delta_oi":7100.0,"put_delta_oi":-4005.0,"dealer_delta":-3094.0,"call_oi":73,"put_oi":1125},{"strike":160.0,"call_delta_oi":11058.0,"put_delta_oi":-2074.0,"dealer_delta":-8984.0,"call_oi":114,"put_oi":726},{"strike":165.0,"call_delta_oi":14902.0,"put_delta_oi":-7711.0,"dealer_delta":-7191.0,"call_oi":154,"put_oi":1171},{"strike":170.0,"call_delta_oi":19436.0,"put_delta_oi":-8809.0,"dealer_delta":-10627.0,"call_oi":201,"put_oi":1406},{"strike":175.0,"call_delta_oi":20698.0,"put_delta_oi":-12389.0,"dealer_delta":-8309.0,"call_oi":215,"put_oi":1354},{"strike":180.0,"call_delta_oi":36714.0,"put_delta_oi":-15276.0,"dealer_delta":-21437.0,"call_oi":383,"put_oi":1590},{"strike":185.0,"call_delta_oi":52973.0,"put_delta_oi":-20058.0,"dealer_delta":-32915.0,"call_oi":562,"put_oi":1959},{"strike":190.0,"call_delta_oi":59186.0,"put_delta_oi":-24863.0,"dealer_delta":-34323.0,"call_oi":634,"put_oi":2124},{"strike":195.0,"call_delta_oi":23010.0,"put_delta_oi":-39587.0,"dealer_delta":16577.0,"call_oi":247,"put_oi":2598},{"strike":200.0,"call_delta_oi":136720.0,"put_delta_oi":-84757.0,"dealer_delta":-51963.0,"call_oi":1578,"put_oi":5665},{"strike":205.0,"call_delta_oi":7556.0,"put_delta_oi":-8771.0,"dealer_delta":1215.0,"call_oi":83,"put_oi":943},{"strike":210.0,"call_delta_oi":55688.0,"put_delta_oi":-96448.0,"dealer_delta":40760.0,"call_oi":680,"put_oi":5795},{"strike":212.5,"call_delta_oi":843.0,"put_delta_oi":-324.0,"dealer_delta":-519.0,"call_oi":9,"put_oi":132},{"strike":215.0,"call_delta_oi":20466.0,"put_delta_oi":-34698.0,"dealer_delta":14231.0,"call_oi":239,"put_oi":2355},{"strike":217.5,"call_delta_oi":89.0,"put_delta_oi":-939.0,"dealer_delta":850.0,"call_oi":1,"put_oi":188},{"strike":220.0,"call_delta_oi":129553.0,"put_delta_oi":-231246.0,"dealer_delta":101693.0,"call_oi":1755,"put_oi":9256},{"strike":222.5,"call_delta_oi":851.0,"put_delta_oi":-1407.0,"dealer_delta":555.0,"call_oi":10,"put_oi":375},{"strike":225.0,"call_delta_oi":26039.0,"put_delta_oi":-179734.0,"dealer_delta":153695.0,"call_oi":358,"put_oi":6849},{"strike":227.5,"call_delta_oi":4121.0,"put_delta_oi":-11219.0,"dealer_delta":7098.0,"call_oi":57,"put_oi":1084},{"strike":230.0,"call_delta_oi":254034.0,"put_delta_oi":-553946.0,"dealer_delta":299912.0,"call_oi":4101,"put_oi":15079},{"strike":232.5,"call_delta_oi":62055.0,"put_delta_oi":-116918.0,"dealer_delta":54863.0,"call_oi":1818,"put_oi":1639},{"strike":235.0,"call_delta_oi":186390.0,"put_delta_oi":-562454.0,"dealer_delta":376064.0,"call_oi":5610,"put_oi":9461},{"strike":237.5,"call_delta_oi":47831.0,"put_delta_oi":-63228.0,"dealer_delta":15398.0,"call_oi":3064,"put_oi":784},{"strike":240.0,"call_delta_oi":399725.0,"put_delta_oi":-749817.0,"dealer_delta":350092.0,"call_oi":12855,"put_oi":12656},{"strike":242.5,"call_delta_oi":9223.0,"put_delta_oi":-27682.0,"dealer_delta":18460.0,"call_oi":1620,"put_oi":304},{"strike":245.0,"call_delta_oi":102443.0,"put_delta_oi":-439090.0,"dealer_delta":336647.0,"call_oi":8674,"put_oi":5563},{"strike":247.5,"call_delta_oi":4198.0,"put_delta_oi":-22811.0,"dealer_delta":18613.0,"call_oi":1572,"put_oi":248},{"strike":250.0,"call_delta_oi":509764.0,"put_delta_oi":-1173992.0,"dealer_delta":664229.0,"call_oi":24149,"put_oi":18218},{"strike":252.5,"call_delta_oi":8643.0,"put_delta_oi":-8659.0,"dealer_delta":16.0,"call_oi":1867,"put_oi":93},{"strike":255.0,"call_delta_oi":106625.0,"put_delta_oi":-219584.0,"dealer_delta":112959.0,"call_oi":6819,"put_oi":2721},{"strike":257.5,"call_delta_oi":4545.0,"put_delta_oi":0,"dealer_delta":-4545.0,"call_oi":1272,"put_oi":0},{"strike":260.0,"call_delta_oi":316627.0,"put_delta_oi":-505277.0,"dealer_delta":188650.0,"call_oi":16283,"put_oi":7255},{"strike":262.5,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":484,"put_oi":0},{"strike":265.0,"call_delta_oi":69287.0,"put_delta_oi":-91330.0,"dealer_delta":22043.0,"call_oi":8032,"put_oi":1127},{"strike":267.5,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":278,"put_oi":0},{"strike":270.0,"call_delta_oi":247699.0,"put_delta_oi":-361071.0,"dealer_delta":113372.0,"call_oi":15093,"put_oi":5145},{"strike":272.5,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":216,"put_oi":0},{"strike":275.0,"call_delta_oi":46365.0,"put_delta_oi":-65190.0,"dealer_delta":18825.0,"call_oi":9393,"put_oi":778},{"strike":277.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":78,"put_oi":0},{"strike":280.0,"call_delta_oi":328309.0,"put_delta_oi":-342752.0,"dealer_delta":14443.0,"call_oi":21178,"put_oi":4634},{"strike":285.0,"call_delta_oi":16845.0,"put_delta_oi":-40886.0,"dealer_delta":24040.0,"call_oi":4039,"put_oi":474},{"strike":290.0,"call_delta_oi":140261.0,"put_delta_oi":-164047.0,"dealer_delta":23786.0,"call_oi":11908,"put_oi":2151},{"strike":295.0,"call_delta_oi":8316.0,"put_delta_oi":-14783.0,"dealer_delta":6468.0,"call_oi":3454,"put_oi":169},{"strike":300.0,"call_delta_oi":543888.0,"put_delta_oi":-218142.0,"dealer_delta":-325745.0,"call_oi":54688,"put_oi":2971},{"strike":305.0,"call_delta_oi":4101.0,"put_delta_oi":-1354.0,"dealer_delta":-2747.0,"call_oi":1839,"put_oi":16},{"strike":310.0,"call_delta_oi":85018.0,"put_delta_oi":-100152.0,"dealer_delta":15135.0,"call_oi":9123,"put_oi":1292},{"strike":315.0,"call_delta_oi":5551.0,"put_delta_oi":-9518.0,"dealer_delta":3967.0,"call_oi":1037,"put_oi":105},{"strike":320.0,"call_delta_oi":65780.0,"put_delta_oi":-109419.0,"dealer_delta":43639.0,"call_oi":7190,"put_oi":1390},{"strike":325.0,"call_delta_oi":5283.0,"put_delta_oi":-17818.0,"dealer_delta":12535.0,"call_oi":1155,"put_oi":201},{"strike":330.0,"call_delta_oi":39552.0,"put_delta_oi":-81014.0,"dealer_delta":41462.0,"call_oi":7977,"put_oi":1074},{"strike":335.0,"call_delta_oi":1067.0,"put_delta_oi":-194.0,"dealer_delta":-873.0,"call_oi":1114,"put_oi":2},{"strike":340.0,"call_delta_oi":37982.0,"put_delta_oi":-20087.0,"dealer_delta":-17894.0,"call_oi":8729,"put_oi":272},{"strike":345.0,"call_delta_oi":7436.0,"put_delta_oi":-581.0,"dealer_delta":-6854.0,"call_oi":673,"put_oi":6},{"strike":350.0,"call_delta_oi":67401.0,"put_delta_oi":-558.0,"dealer_delta":-66842.0,"call_oi":7060,"put_oi":8},{"strike":355.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":295,"put_oi":0},{"strike":360.0,"call_delta_oi":9034.0,"put_delta_oi":-89.0,"dealer_delta":-8945.0,"call_oi":2080,"put_oi":1},{"strike":365.0,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":460,"put_oi":0},{"strike":370.0,"call_delta_oi":10009.0,"put_delta_oi":-68.0,"dealer_delta":-9940.0,"call_oi":2359,"put_oi":1},{"strike":375.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":134,"put_oi":0},{"strike":380.0,"call_delta_oi":4372.0,"put_delta_oi":0,"dealer_delta":-4372.0,"call_oi":1211,"put_oi":0},{"strike":385.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":36,"put_oi":0},{"strike":390.0,"call_delta_oi":2957.0,"put_delta_oi":-78.0,"dealer_delta":-2879.0,"call_oi":1578,"put_oi":1},{"strike":395.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":238,"put_oi":0},{"strike":400.0,"call_delta_oi":11468.0,"put_delta_oi":-70.0,"dealer_delta":-11398.0,"call_oi":1933,"put_oi":1},{"strike":405.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":47,"put_oi":0},{"strike":410.0,"call_delta_oi":5397.0,"put_delta_oi":0,"dealer_delta":-5397.0,"call_oi":901,"put_oi":0},{"strike":415.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":8,"put_oi":0},{"strike":420.0,"call_delta_oi":2325.0,"put_delta_oi":0,"dealer_delta":-2325.0,"call_oi":690,"put_oi":0},{"strike":430.0,"call_delta_oi":3050.0,"put_delta_oi":-88.0,"dealer_delta":-2962.0,"call_oi":613,"put_oi":1},{"strike":440.0,"call_delta_oi":1360.0,"put_delta_oi":0,"dealer_delta":-1360.0,"call_oi":1227,"put_oi":0},{"strike":450.0,"call_delta_oi":1953.0,"put_delta_oi":0,"dealer_delta":-1953.0,"call_oi":868,"put_oi":0},{"strike":460.0,"call_delta_oi":10199.0,"put_delta_oi":0,"dealer_delta":-10199.0,"call_oi":2942,"put_oi":0},{"strike":470.0,"call_delta_oi":2905.0,"put_delta_oi":0,"dealer_delta":-2905.0,"call_oi":1961,"put_oi":0},{"strike":480.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":927,"put_oi":0},{"strike":490.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":422,"put_oi":0},{"strike":500.0,"call_delta_oi":1476.0,"put_delta_oi":0,"dealer_delta":-1476.0,"call_oi":772,"put_oi":0}],"net_dealer_delta":2436261.0,"total_call_delta":4439589.0,"total_put_delta":-6875849.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":231.88999938964844,"strikes":[{"strike":140.0,"moneyness":0.6037,"type":"put","iv":0.4036,"delta":-0.0061,"oi":575},{"strike":145.0,"moneyness":0.6253,"type":"put","iv":0.3908,"delta":-0.0079,"oi":161},{"strike":150.0,"moneyness":0.6469,"type":"put","iv":0.3544,"delta":-0.0069,"oi":215},{"strike":160.0,"moneyness":0.69,"type":"put","iv":0.315,"delta":-0.0091,"oi":217},{"strike":190.0,"moneyness":0.8194,"type":"put","iv":0.2647,"delta":-0.0586,"oi":134},{"strike":195.0,"moneyness":0.8409,"type":"put","iv":0.2589,"delta":-0.0792,"oi":159},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2561,"delta":-0.1077,"oi":714},{"strike":200.0,"moneyness":0.8625,"type":"call","iv":0.2407,"delta":0.9049,"oi":232},{"strike":210.0,"moneyness":0.9056,"type":"put","iv":0.252,"delta":-0.1855,"oi":900},{"strike":210.0,"moneyness":0.9056,"type":"call","iv":0.2247,"delta":0.8384,"oi":208},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2481,"delta":-0.2894,"oi":1828},{"strike":220.0,"moneyness":0.9487,"type":"call","iv":0.2256,"delta":0.725,"oi":147},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2531,"delta":-0.4138,"oi":3086},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2322,"delta":0.5893,"oi":504},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2519,"delta":-0.5392,"oi":2398},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2324,"delta":0.4533,"oi":1083},{"strike":250.0,"moneyness":1.0781,"type":"put","iv":0.264,"delta":-0.647,"oi":2888},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2332,"delta":0.3283,"oi":1793},{"strike":260.0,"moneyness":1.1212,"type":"put","iv":0.2801,"delta":-0.7289,"oi":1615},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.2383,"delta":0.2295,"oi":3745},{"strike":270.0,"moneyness":1.1643,"type":"put","iv":0.2939,"delta":-0.7922,"oi":1356},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2447,"delta":0.1569,"oi":2530},{"strike":280.0,"moneyness":1.2075,"type":"put","iv":0.338,"delta":-0.8126,"oi":1597},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.2497,"delta":0.1044,"oi":4474},{"strike":290.0,"moneyness":1.2506,"type":"put","iv":0.3665,"delta":-0.8373,"oi":1001},{"strike":290.0,"moneyness":1.2506,"type":"call","iv":0.2585,"delta":0.0716,"oi":2938},{"strike":300.0,"moneyness":1.2937,"type":"put","iv":0.405,"delta":-0.8478,"oi":1081},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.2681,"delta":0.0501,"oi":17927},{"strike":310.0,"moneyness":1.3368,"type":"put","iv":0.4444,"delta":-0.8541,"oi":412},{"strike":310.0,"moneyness":1.3368,"type":"call","iv":0.2663,"delta":0.0297,"oi":1800},{"strike":320.0,"moneyness":1.38,"type":"put","iv":0.4821,"delta":-0.859,"oi":715},{"strike":320.0,"moneyness":1.38,"type":"call","iv":0.287,"delta":0.0258,"oi":1722},{"strike":330.0,"moneyness":1.4231,"type":"put","iv":0.5183,"delta":-0.8629,"oi":219},{"strike":330.0,"moneyness":1.4231,"type":"call","iv":0.2978,"delta":0.0195,"oi":4164},{"strike":340.0,"moneyness":1.4662,"type":"call","iv":0.293,"delta":0.011,"oi":4767},{"strike":350.0,"moneyness":1.5093,"type":"call","iv":0.3167,"delta":0.0113,"oi":1310},{"strike":360.0,"moneyness":1.5525,"type":"call","iv":0.3313,"delta":0.0099,"oi":556},{"strike":370.0,"moneyness":1.5956,"type":"call","iv":0.3707,"delta":0.0139,"oi":363},{"strike":380.0,"moneyness":1.6387,"type":"call","iv":0.3559,"delta":0.0073,"oi":284},{"strike":390.0,"moneyness":1.6818,"type":"call","iv":0.3681,"delta":0.0065,"oi":908},{"strike":400.0,"moneyness":1.725,"type":"call","iv":0.8348,"delta":0.1652,"oi":197},{"strike":440.0,"moneyness":1.8975,"type":"call","iv":0.4372,"delta":0.005,"oi":108},{"strike":450.0,"moneyness":1.9406,"type":"call","iv":0.5119,"delta":0.0124,"oi":225},{"strike":460.0,"moneyness":1.9837,"type":"call","iv":0.4609,"delta":0.0045,"oi":1040},{"strike":470.0,"moneyness":2.0268,"type":"call","iv":0.5572,"delta":0.0144,"oi":893},{"strike":480.0,"moneyness":2.0699,"type":"call","iv":0.4828,"delta":0.0041,"oi":401}]},{"expiration":"01/19/2029","underlying_price":231.88999938964844,"strikes":[{"strike":180.0,"moneyness":0.7762,"type":"put","iv":0.2895,"delta":-0.1541,"oi":453},{"strike":185.0,"moneyness":0.7978,"type":"call","iv":0.1631,"delta":0.924,"oi":172},{"strike":190.0,"moneyness":0.8194,"type":"put","iv":0.2888,"delta":-0.1848,"oi":159},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2885,"delta":-0.2176,"oi":147},{"strike":200.0,"moneyness":0.8625,"type":"call","iv":0.1911,"delta":0.8395,"oi":212},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2893,"delta":-0.287,"oi":195},{"strike":220.0,"moneyness":0.9487,"type":"call","iv":0.2083,"delta":0.7369,"oi":102},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2927,"delta":-0.3226,"oi":276},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2143,"delta":0.6873,"oi":239},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2954,"delta":-0.3574,"oi":138},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2206,"delta":0.6393,"oi":397},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2217,"delta":0.5929,"oi":339},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2254,"delta":0.5046,"oi":173},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.231,"delta":0.3893,"oi":256}]},{"expiration":"01/21/2028","underlying_price":231.88999938964844,"strikes":[{"strike":140.0,"moneyness":0.6037,"type":"put","iv":0.3016,"delta":-0.036,"oi":732},{"strike":145.0,"moneyness":0.6253,"type":"put","iv":0.3004,"delta":-0.0443,"oi":164},{"strike":150.0,"moneyness":0.6469,"type":"put","iv":0.298,"delta":-0.0533,"oi":189},{"strike":165.0,"moneyness":0.7115,"type":"put","iv":0.2863,"delta":-0.0846,"oi":765},{"strike":170.0,"moneyness":0.7331,"type":"put","iv":0.2852,"delta":-0.0991,"oi":133},{"strike":180.0,"moneyness":0.7762,"type":"put","iv":0.2846,"delta":-0.1328,"oi":239},{"strike":185.0,"moneyness":0.7978,"type":"put","iv":0.2833,"delta":-0.1511,"oi":439},{"strike":190.0,"moneyness":0.8194,"type":"call","iv":0.206,"delta":0.8851,"oi":150},{"strike":195.0,"moneyness":0.8409,"type":"put","iv":0.2782,"delta":-0.1897,"oi":103},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2799,"delta":-0.2129,"oi":1476},{"strike":200.0,"moneyness":0.8625,"type":"call","iv":0.2106,"delta":0.833,"oi":552},{"strike":210.0,"moneyness":0.9056,"type":"put","iv":0.278,"delta":-0.2593,"oi":383},{"strike":210.0,"moneyness":0.9056,"type":"call","iv":0.2152,"delta":0.774,"oi":137},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2782,"delta":-0.309,"oi":870},{"strike":220.0,"moneyness":0.9487,"type":"call","iv":0.2244,"delta":0.7087,"oi":553},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2798,"delta":-0.36,"oi":990},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.23,"delta":0.6455,"oi":451},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2824,"delta":-0.4106,"oi":314},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2309,"delta":0.5836,"oi":672},{"strike":250.0,"moneyness":1.0781,"type":"put","iv":0.2876,"delta":-0.4588,"oi":3380},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2344,"delta":0.5236,"oi":1520},{"strike":260.0,"moneyness":1.1212,"type":"put","iv":0.2914,"delta":-0.5046,"oi":732},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.2354,"delta":0.4658,"oi":735},{"strike":270.0,"moneyness":1.1643,"type":"put","iv":0.3012,"delta":-0.5438,"oi":332},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2369,"delta":0.4116,"oi":871},{"strike":280.0,"moneyness":1.2075,"type":"put","iv":0.3102,"delta":-0.5791,"oi":362},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.2366,"delta":0.3599,"oi":1127},{"strike":290.0,"moneyness":1.2506,"type":"put","iv":0.3233,"delta":-0.6072,"oi":270},{"strike":290.0,"moneyness":1.2506,"type":"call","iv":0.2388,"delta":0.315,"oi":1120},{"strike":300.0,"moneyness":1.2937,"type":"put","iv":0.337,"delta":-0.6307,"oi":867},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.2386,"delta":0.272,"oi":5947},{"strike":310.0,"moneyness":1.3368,"type":"put","iv":0.3525,"delta":-0.6493,"oi":347},{"strike":310.0,"moneyness":1.3368,"type":"call","iv":0.2425,"delta":0.2386,"oi":839},{"strike":320.0,"moneyness":1.38,"type":"put","iv":0.3651,"delta":-0.6672,"oi":137},{"strike":320.0,"moneyness":1.38,"type":"call","iv":0.2419,"delta":0.2036,"oi":2047},{"strike":330.0,"moneyness":1.4231,"type":"call","iv":0.2436,"delta":0.1757,"oi":384},{"strike":340.0,"moneyness":1.4662,"type":"put","iv":0.4134,"delta":-0.6767,"oi":161},{"strike":340.0,"moneyness":1.4662,"type":"call","iv":0.2476,"delta":0.1544,"oi":1220},{"strike":350.0,"moneyness":1.5093,"type":"call","iv":0.25,"delta":0.1342,"oi":925},{"strike":360.0,"moneyness":1.5525,"type":"call","iv":0.2476,"delta":0.1112,"oi":264},{"strike":370.0,"moneyness":1.5956,"type":"call","iv":0.2517,"delta":0.0984,"oi":457},{"strike":380.0,"moneyness":1.6387,"type":"call","iv":0.252,"delta":0.0835,"oi":141},{"strike":390.0,"moneyness":1.6818,"type":"call","iv":0.2552,"delta":0.0735,"oi":105},{"strike":400.0,"moneyness":1.725,"type":"call","iv":0.2604,"delta":0.0667,"oi":838},{"strike":410.0,"moneyness":1.7681,"type":"call","iv":0.259,"delta":0.0554,"oi":102},{"strike":420.0,"moneyness":1.8112,"type":"call","iv":0.2629,"delta":0.0498,"oi":322},{"strike":430.0,"moneyness":1.8543,"type":"call","iv":0.2728,"delta":0.0494,"oi":214},{"strike":440.0,"moneyness":1.8975,"type":"call","iv":0.2618,"delta":0.0351,"oi":142},{"strike":470.0,"moneyness":2.0268,"type":"call","iv":0.2771,"delta":0.0286,"oi":126},{"strike":500.0,"moneyness":2.1562,"type":"call","iv":0.2815,"delta":0.0197,"oi":632}]},{"expiration":"03/19/2027","underlying_price":231.88999938964844,"strikes":[{"strike":190.0,"moneyness":0.8194,"type":"put","iv":0.2674,"delta":-0.0969,"oi":311},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2651,"delta":-0.1531,"oi":106},{"strike":205.0,"moneyness":0.884,"type":"put","iv":0.2644,"delta":-0.1875,"oi":135},{"strike":210.0,"moneyness":0.9056,"type":"put","iv":0.2649,"delta":-0.2262,"oi":851},{"strike":215.0,"moneyness":0.9272,"type":"put","iv":0.2658,"delta":-0.2681,"oi":630},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2647,"delta":-0.3113,"oi":509},{"strike":225.0,"moneyness":0.9703,"type":"put","iv":0.2644,"delta":-0.3569,"oi":972},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2339,"delta":0.6002,"oi":426},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2659,"delta":-0.4038,"oi":885},{"strike":235.0,"moneyness":1.0134,"type":"call","iv":0.234,"delta":0.5469,"oi":354},{"strike":235.0,"moneyness":1.0134,"type":"put","iv":0.2648,"delta":-0.4508,"oi":313},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2315,"delta":0.4932,"oi":636},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2676,"delta":-0.4968,"oi":753},{"strike":245.0,"moneyness":1.0565,"type":"call","iv":0.2349,"delta":0.4426,"oi":235},{"strike":245.0,"moneyness":1.0565,"type":"put","iv":0.2697,"delta":-0.5413,"oi":526},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2349,"delta":0.393,"oi":664},{"strike":250.0,"moneyness":1.0781,"type":"put","iv":0.2732,"delta":-0.5829,"oi":1161},{"strike":255.0,"moneyness":1.0997,"type":"call","iv":0.2379,"delta":0.3486,"oi":1478},{"strike":255.0,"moneyness":1.0997,"type":"put","iv":0.2804,"delta":-0.6193,"oi":239},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.2389,"delta":0.3061,"oi":1287},{"strike":260.0,"moneyness":1.1212,"type":"put","iv":0.2853,"delta":-0.6538,"oi":1145},{"strike":265.0,"moneyness":1.1428,"type":"call","iv":0.2393,"delta":0.2665,"oi":612},{"strike":265.0,"moneyness":1.1428,"type":"put","iv":0.2957,"delta":-0.6809,"oi":159},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2404,"delta":0.2313,"oi":1215},{"strike":270.0,"moneyness":1.1643,"type":"put","iv":0.3033,"delta":-0.7069,"oi":623},{"strike":275.0,"moneyness":1.1859,"type":"call","iv":0.2424,"delta":0.2006,"oi":430},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.2476,"delta":0.1773,"oi":873},{"strike":280.0,"moneyness":1.2075,"type":"put","iv":0.3194,"delta":-0.7501,"oi":605},{"strike":285.0,"moneyness":1.229,"type":"call","iv":0.2481,"delta":0.1517,"oi":594},{"strike":290.0,"moneyness":1.2506,"type":"call","iv":0.2484,"delta":0.129,"oi":668},{"strike":290.0,"moneyness":1.2506,"type":"put","iv":0.3434,"delta":-0.7772,"oi":415},{"strike":295.0,"moneyness":1.2722,"type":"call","iv":0.2547,"delta":0.1154,"oi":357},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.2555,"delta":0.0984,"oi":4945},{"strike":300.0,"moneyness":1.2937,"type":"put","iv":0.37,"delta":-0.7956,"oi":140},{"strike":305.0,"moneyness":1.3153,"type":"call","iv":0.2588,"delta":0.0859,"oi":229},{"strike":310.0,"moneyness":1.3368,"type":"call","iv":0.2579,"delta":0.0714,"oi":672},{"strike":315.0,"moneyness":1.3584,"type":"call","iv":0.2662,"delta":0.0664,"oi":507},{"strike":320.0,"moneyness":1.38,"type":"call","iv":0.2688,"delta":0.0578,"oi":543},{"strike":325.0,"moneyness":1.4015,"type":"call","iv":0.2689,"delta":0.0487,"oi":244},{"strike":330.0,"moneyness":1.4231,"type":"call","iv":0.2719,"delta":0.0427,"oi":1026},{"strike":340.0,"moneyness":1.4662,"type":"call","iv":0.2788,"delta":0.0335,"oi":796},{"strike":345.0,"moneyness":1.4878,"type":"call","iv":0.2739,"delta":0.0258,"oi":101},{"strike":350.0,"moneyness":1.5093,"type":"call","iv":0.2935,"delta":0.0303,"oi":199},{"strike":400.0,"moneyness":1.725,"type":"call","iv":0.3146,"delta":0.009,"oi":125},{"strike":410.0,"moneyness":1.7681,"type":"call","iv":0.3271,"delta":0.0087,"oi":229},{"strike":440.0,"moneyness":1.8975,"type":"call","iv":0.3514,"delta":0.0063,"oi":665},{"strike":460.0,"moneyness":1.9837,"type":"call","iv":0.7604,"delta":0.1499,"oi":581}]},{"expiration":"06/17/2027","underlying_price":231.88999938964844,"strikes":[{"strike":155.0,"moneyness":0.6684,"type":"put","iv":0.2863,"delta":-0.0273,"oi":464},{"strike":175.0,"moneyness":0.7547,"type":"put","iv":0.279,"delta":-0.0739,"oi":138},{"strike":185.0,"moneyness":0.7978,"type":"put","iv":0.274,"delta":-0.1098,"oi":113},{"strike":190.0,"moneyness":0.8194,"type":"put","iv":0.2747,"delta":-0.1336,"oi":208},{"strike":195.0,"moneyness":0.8409,"type":"put","iv":0.2711,"delta":-0.157,"oi":336},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2684,"delta":-0.1834,"oi":882},{"strike":210.0,"moneyness":0.9056,"type":"put","iv":0.2689,"delta":-0.2467,"oi":844},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2695,"delta":-0.3163,"oi":648},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2727,"delta":-0.3894,"oi":910},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2328,"delta":0.6151,"oi":265},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2744,"delta":-0.4618,"oi":923},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2361,"delta":0.5305,"oi":588},{"strike":250.0,"moneyness":1.0781,"type":"put","iv":0.2798,"delta":-0.5301,"oi":2009},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2372,"delta":0.4491,"oi":929},{"strike":260.0,"moneyness":1.1212,"type":"put","iv":0.2859,"delta":-0.5918,"oi":669},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.2387,"delta":0.3738,"oi":1378},{"strike":270.0,"moneyness":1.1643,"type":"put","iv":0.2986,"delta":-0.6415,"oi":1849},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2392,"delta":0.3055,"oi":1678},{"strike":280.0,"moneyness":1.2075,"type":"put","iv":0.3075,"delta":-0.6864,"oi":1329},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.2413,"delta":0.2476,"oi":5820},{"strike":290.0,"moneyness":1.2506,"type":"call","iv":0.247,"delta":0.2031,"oi":1037},{"strike":290.0,"moneyness":1.2506,"type":"put","iv":0.3327,"delta":-0.7103,"oi":301},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.2492,"delta":0.1626,"oi":6439},{"strike":300.0,"moneyness":1.2937,"type":"put","iv":0.3478,"delta":-0.7369,"oi":383},{"strike":310.0,"moneyness":1.3368,"type":"call","iv":0.252,"delta":0.1301,"oi":1831},{"strike":310.0,"moneyness":1.3368,"type":"put","iv":0.3723,"delta":-0.7509,"oi":148},{"strike":320.0,"moneyness":1.38,"type":"call","iv":0.2555,"delta":0.1047,"oi":814},{"strike":320.0,"moneyness":1.38,"type":"put","iv":0.3995,"delta":-0.7593,"oi":268},{"strike":330.0,"moneyness":1.4231,"type":"call","iv":0.2606,"delta":0.0858,"oi":1003},{"strike":330.0,"moneyness":1.4231,"type":"put","iv":0.4277,"delta":-0.7644,"oi":358},{"strike":340.0,"moneyness":1.4662,"type":"call","iv":0.2621,"delta":0.0676,"oi":434},{"strike":350.0,"moneyness":1.5093,"type":"call","iv":0.2702,"delta":0.0582,"oi":612},{"strike":360.0,"moneyness":1.5525,"type":"call","iv":0.2732,"delta":0.0471,"oi":437},{"strike":380.0,"moneyness":1.6387,"type":"call","iv":0.2835,"delta":0.0335,"oi":132},{"strike":400.0,"moneyness":1.725,"type":"call","iv":0.2828,"delta":0.02,"oi":163},{"strike":410.0,"moneyness":1.7681,"type":"call","iv":0.2939,"delta":0.0194,"oi":140},{"strike":440.0,"moneyness":1.8975,"type":"call","iv":0.2966,"delta":0.0099,"oi":125},{"strike":460.0,"moneyness":1.9837,"type":"call","iv":0.3148,"delta":0.0094,"oi":331},{"strike":480.0,"moneyness":2.0699,"type":"call","iv":0.3203,"delta":0.0069,"oi":102},{"strike":490.0,"moneyness":2.1131,"type":"call","iv":0.327,"delta":0.0066,"oi":360}]},{"expiration":"09/17/2027","underlying_price":231.88999938964844,"strikes":[{"strike":155.0,"moneyness":0.6684,"type":"put","iv":0.288,"delta":-0.0431,"oi":333},{"strike":160.0,"moneyness":0.69,"type":"put","iv":0.2888,"delta":-0.0549,"oi":145},{"strike":170.0,"moneyness":0.7331,"type":"put","iv":0.283,"delta":-0.0797,"oi":487},{"strike":175.0,"moneyness":0.7547,"type":"put","iv":0.2801,"delta":-0.0946,"oi":658},{"strike":195.0,"moneyness":0.8409,"type":"put","iv":0.2758,"delta":-0.1767,"oi":967},{"strike":200.0,"moneyness":0.8625,"type":"put","iv":0.2742,"delta":-0.2012,"oi":330},{"strike":210.0,"moneyness":0.9056,"type":"put","iv":0.2733,"delta":-0.2557,"oi":471},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2728,"delta":-0.3145,"oi":267},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2292,"delta":0.6293,"oi":300},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.2761,"delta":-0.3761,"oi":303},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.233,"delta":0.5562,"oi":262},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.2797,"delta":-0.4366,"oi":833},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2356,"delta":0.4861,"oi":419},{"strike":250.0,"moneyness":1.0781,"type":"put","iv":0.2828,"delta":-0.4947,"oi":394},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.2343,"delta":0.4178,"oi":498},{"strike":260.0,"moneyness":1.1212,"type":"put","iv":0.2883,"delta":-0.5481,"oi":131},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.2378,"delta":0.3582,"oi":800},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.2394,"delta":0.3034,"oi":1427},{"strike":290.0,"moneyness":1.2506,"type":"call","iv":0.2424,"delta":0.2568,"oi":565},{"strike":300.0,"moneyness":1.2937,"type":"call","iv":0.2426,"delta":0.2132,"oi":4629},{"strike":310.0,"moneyness":1.3368,"type":"call","iv":0.2456,"delta":0.1789,"oi":210},{"strike":320.0,"moneyness":1.38,"type":"call","iv":0.2467,"delta":0.1478,"oi":166},{"strike":350.0,"moneyness":1.5093,"type":"call","iv":0.2527,"delta":0.0841,"oi":158},{"strike":360.0,"moneyness":1.5525,"type":"call","iv":0.2591,"delta":0.0737,"oi":156},{"strike":390.0,"moneyness":1.6818,"type":"call","iv":0.2685,"delta":0.0452,"oi":144},{"strike":400.0,"moneyness":1.725,"type":"call","iv":0.2678,"delta":0.0363,"oi":331}]},{"expiration":"10/02/2026","underlying_price":231.88999938964844,"strikes":[{"strike":220.0,"moneyness":0.9487,"type":"put","iv":2.1172,"delta":-0.0063,"oi":371},{"strike":222.5,"moneyness":0.9595,"type":"put","iv":1.5805,"delta":-0.0044,"oi":227},{"strike":225.0,"moneyness":0.9703,"type":"put","iv":1.1931,"delta":-0.0056,"oi":538},{"strike":227.5,"moneyness":0.9811,"type":"put","iv":0.9245,"delta":-0.0191,"oi":690},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.3814,"delta":-0.0158,"oi":1151},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":1.4322,"delta":0.7187,"oi":310},{"strike":232.5,"moneyness":1.0026,"type":"call","iv":0.442,"delta":0.2772,"oi":1263},{"strike":232.5,"moneyness":1.0026,"type":"put","iv":0.1143,"delta":-0.9891,"oi":686},{"strike":235.0,"moneyness":1.0134,"type":"call","iv":0.6383,"delta":0.0186,"oi":1479},{"strike":235.0,"moneyness":1.0134,"type":"put","iv":0.4835,"delta":-0.997,"oi":644},{"strike":237.5,"moneyness":1.0242,"type":"call","iv":0.9678,"delta":0.0069,"oi":1248},{"strike":240.0,"moneyness":1.035,"type":"call","iv":1.3351,"delta":0.0051,"oi":2686},{"strike":242.5,"moneyness":1.0458,"type":"call","iv":1.6884,"delta":0.0041,"oi":812},{"strike":245.0,"moneyness":1.0565,"type":"call","iv":2.1873,"delta":0.0062,"oi":3096},{"strike":247.5,"moneyness":1.0673,"type":"call","iv":2.5411,"delta":0.0054,"oi":790}]},{"expiration":"10/09/2026","underlying_price":231.88999938964844,"strikes":[{"strike":215.0,"moneyness":0.9272,"type":"put","iv":0.2815,"delta":-0.0165,"oi":115},{"strike":220.0,"moneyness":0.9487,"type":"put","iv":0.2189,"delta":-0.0278,"oi":141},{"strike":225.0,"moneyness":0.9703,"type":"put","iv":0.2007,"delta":-0.1127,"oi":407},{"strike":227.5,"moneyness":0.9811,"type":"put","iv":0.1945,"delta":-0.2099,"oi":166},{"strike":230.0,"moneyness":0.9918,"type":"call","iv":0.2443,"delta":0.6176,"oi":176},{"strike":230.0,"moneyness":0.9918,"type":"put","iv":0.1877,"delta":-0.3515,"oi":433},{"strike":232.5,"moneyness":1.0026,"type":"call","iv":0.2336,"delta":0.4803,"oi":341},{"strike":232.5,"moneyness":1.0026,"type":"put","iv":0.1742,"delta":-0.53,"oi":381},{"strike":235.0,"moneyness":1.0134,"type":"call","iv":0.2337,"delta":0.3422,"oi":606},{"strike":235.0,"moneyness":1.0134,"type":"put","iv":0.179,"delta":-0.7049,"oi":385},{"strike":237.5,"moneyness":1.0242,"type":"call","iv":0.223,"delta":0.2126,"oi":910},{"strike":237.5,"moneyness":1.0242,"type":"put","iv":0.1373,"delta":-0.9048,"oi":193},{"strike":240.0,"moneyness":1.035,"type":"call","iv":0.2294,"delta":0.1292,"oi":759},{"strike":240.0,"moneyness":1.035,"type":"put","iv":0.1782,"delta":-0.9282,"oi":256},{"strike":242.5,"moneyness":1.0458,"type":"call","iv":0.2342,"delta":0.0733,"oi":441},{"strike":245.0,"moneyness":1.0565,"type":"call","iv":0.2342,"delta":0.0365,"oi":840},{"strike":247.5,"moneyness":1.0673,"type":"call","iv":0.2568,"delta":0.0261,"oi":357},{"strike":250.0,"moneyness":1.0781,"type":"call","iv":0.2687,"delta":0.016,"oi":1707},{"strike":252.5,"moneyness":1.0889,"type":"call","iv":0.2943,"delta":0.0132,"oi":245},{"strike":255.0,"moneyness":1.0997,"type":"call","iv":0.3498,"delta":0.0188,"oi":346},{"strike":260.0,"moneyness":1.1212,"type":"call","iv":0.3503,"delta":0.006,"oi":292},{"strike":265.0,"moneyness":1.1428,"type":"call","iv":0.4204,"delta":0.0074,"oi":220},{"strike":270.0,"moneyness":1.1643,"type":"call","iv":0.5016,"delta":0.0101,"oi":414},{"strike":280.0,"moneyness":1.2075,"type":"call","iv":0.5104,"delta":0.0023,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.001591,"call_theta":0,"put_theta":-33.2078,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":365},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.002553,"call_theta":0,"put_theta":-31.157,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":378},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.003063,"call_theta":0,"put_theta":-30.334,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":167},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.005483,"call_theta":0,"put_theta":-22.2388,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":113},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.005442,"call_theta":0,"put_theta":-5.4257,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":150},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.012236,"call_theta":0,"put_theta":-15.605,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":99},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.003599,"call_theta":0,"put_theta":-1.1881,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":371},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.003485,"call_theta":0,"put_theta":-0.6412,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":227},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8187,"put_delta":-0.0056,"call_gamma":0.033667,"put_gamma":0.00581,"call_theta":-28.2996,"put_theta":-0.6091,"call_vega":0.0061,"put_vega":0.0004,"call_oi":73,"put_oi":538},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.021727,"call_theta":0,"put_theta":-1.3672,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":690},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7187,"put_delta":-0.0158,"call_gamma":0.10159,"put_gamma":0.044832,"call_theta":-15.3697,"put_theta":-0.4799,"call_vega":0.0078,"put_vega":0.0009,"call_oi":310,"put_oi":1151},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2772,"put_delta":-0.9891,"call_gamma":0.326804,"put_gamma":0.108395,"call_theta":-4.7112,"put_theta":-0.0776,"call_vega":0.0078,"put_vega":0.0007,"call_oi":1263,"put_oi":686},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0186,"put_delta":-0.997,"call_gamma":0.030766,"put_gamma":0.008058,"call_theta":-0.9238,"put_theta":-0.1115,"call_vega":0.0011,"put_vega":0.0002,"call_oi":1479,"put_oi":644},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9982,"call_gamma":0.008525,"put_gamma":0.003074,"call_theta":-0.5884,"put_theta":-0.1252,"call_vega":0.0004,"put_vega":0.0001,"call_oi":1248,"put_oi":67},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004768,"put_gamma":0,"call_theta":-0.6262,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2686,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003115,"put_gamma":0,"call_theta":-0.6542,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.003428,"put_gamma":0,"call_theta":-1.2084,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3096,"put_oi":0},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.002616,"put_gamma":0,"call_theta":-1.2443,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.007565,"put_gamma":0,"call_theta":-8.858,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1357,"put_oi":0},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.008883,"put_gamma":0,"call_theta":-17.354,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000907,"put_gamma":0,"call_theta":-0.7368,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.006248,"put_gamma":0,"call_theta":-15.7822,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":903,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001364,"put_gamma":0,"call_theta":-1.9232,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":953,"put_oi":0},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000584,"put_gamma":0,"call_theta":-0.7671,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000516,"put_gamma":0,"call_theta":-0.7757,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.001464,"put_gamma":0,"call_theta":-3.563,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.003186,"put_gamma":0,"call_theta":-13.2722,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.002675,"put_gamma":0,"call_theta":-11.6399,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.004261,"put_gamma":0,"call_theta":-30.5561,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000315,"put_gamma":0,"call_theta":-0.8106,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.003727,"put_gamma":0,"call_theta":-31.3627,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.00025,"put_gamma":0,"call_theta":-0.8272,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.002964,"put_gamma":0,"call_theta":-32.7685,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000193,"put_gamma":0,"call_theta":-0.8462,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.002566,"put_gamma":0,"call_theta":-37.012,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.004902,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":115},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9054,"put_delta":-0.0278,"call_gamma":0.017608,"put_gamma":0.009811,"call_theta":-0.1574,"put_theta":-0.0339,"call_vega":0.0501,"put_vega":0.019,"call_oi":68,"put_oi":141},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.015905,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":78},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.032067,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":407},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.049818,"call_theta":0,"put_theta":-0.1331,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":166},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6176,"put_delta":-0.3515,"call_gamma":0.052525,"put_gamma":0.06649,"call_theta":-0.2471,"put_theta":-0.1628,"call_vega":0.1134,"put_vega":0.1103,"call_oi":176,"put_oi":433},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4803,"put_delta":-0.53,"call_gamma":0.057376,"put_gamma":0.076798,"call_theta":-0.2433,"put_theta":-0.1571,"call_vega":0.1185,"put_vega":0.1183,"call_oi":341,"put_oi":381},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3422,"put_delta":-0.7049,"call_gamma":0.052875,"put_gamma":0.064837,"call_theta":-0.2217,"put_theta":-0.1336,"call_vega":0.1092,"put_vega":0.1026,"call_oi":606,"put_oi":385},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2126,"put_delta":-0.9048,"call_gamma":0.043785,"put_gamma":0.041468,"call_theta":-0.1661,"put_theta":-0.0325,"call_vega":0.0863,"put_vega":0.0503,"call_oi":910,"put_oi":193},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1292,"put_delta":-0.9282,"call_gamma":0.030879,"put_gamma":0.025844,"call_theta":-0.1231,"put_theta":-0.0345,"call_vega":0.0626,"put_vega":0.0407,"call_oi":759,"put_oi":256},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0733,"put_delta":-0.9393,"call_gamma":0.019977,"put_gamma":0.018401,"call_theta":-0.0827,"put_theta":-0.0389,"call_vega":0.0414,"put_vega":0.0357,"call_oi":441,"put_oi":78},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.011476,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.007945,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.004998,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":1707,"put_oi":0},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.003886,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.004408,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.001643,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.001642,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.002727,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.001801,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000346,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000469,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000984,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9779,"put_delta":-0.0094,"call_gamma":0.001279,"put_gamma":0.000722,"call_theta":-0.1021,"put_theta":-0.0334,"call_vega":0.0231,"put_vega":0.011,"call_oi":54,"put_oi":55},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.002765,"call_theta":0,"put_theta":-0.7327,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":71},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9764,"put_delta":-0.1564,"call_gamma":0.001622,"put_gamma":0.003073,"call_theta":-0.0933,"put_theta":-0.714,"call_vega":0.0244,"put_vega":0.1049,"call_oi":70,"put_oi":63},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9654,"put_delta":-0.0164,"call_gamma":0.002258,"put_gamma":0.001436,"call_theta":-0.1196,"put_theta":-0.0445,"call_vega":0.0335,"put_vega":0.0179,"call_oi":65,"put_oi":109},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9551,"put_delta":-0.1776,"call_gamma":0.002918,"put_gamma":0.003841,"call_theta":-0.1382,"put_theta":-0.6722,"call_vega":0.0414,"put_vega":0.1139,"call_oi":68,"put_oi":278},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.969,"put_delta":-0.1901,"call_gamma":0.00272,"put_gamma":0.004328,"call_theta":-0.0903,"put_theta":-0.6487,"call_vega":0.0306,"put_vega":0.1188,"call_oi":67,"put_oi":404},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2043,"call_gamma":0,"put_gamma":0.004911,"call_theta":0,"put_theta":-0.6232,"call_vega":0,"put_vega":0.1241,"call_oi":0,"put_oi":526},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001405,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":234},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.001544,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":72},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.003521,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":933},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.005445,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":130},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.006551,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":382},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.011398,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":53},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8452,"put_delta":-0.0817,"call_gamma":0.018746,"put_gamma":0.016526,"call_theta":-0.1376,"put_theta":-0.0508,"call_vega":0.1042,"put_vega":0.0661,"call_oi":74,"put_oi":380},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1394,"call_gamma":0,"put_gamma":0.023738,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":70},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1939,"call_gamma":0,"put_gamma":0.031602,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":1026},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2814,"call_gamma":0,"put_gamma":0.03952,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.1477,"call_oi":0,"put_oi":228},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5947,"put_delta":-0.3865,"call_gamma":0.037448,"put_gamma":0.046052,"call_theta":-0.1698,"put_theta":-0.1116,"call_vega":0.1697,"put_vega":0.1675,"call_oi":514,"put_oi":3157},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4984,"put_delta":-0.5048,"call_gamma":0.039779,"put_gamma":0.046909,"call_theta":-0.1669,"put_theta":-0.1164,"call_vega":0.1746,"put_vega":0.1746,"call_oi":214,"put_oi":572},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3965,"put_delta":-0.632,"call_gamma":0.039886,"put_gamma":0.048705,"call_theta":-0.1536,"put_theta":-0.0946,"call_vega":0.1687,"put_vega":0.1649,"call_oi":947,"put_oi":2883},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3049,"put_delta":-0.7458,"call_gamma":0.035846,"put_gamma":0.041848,"call_theta":-0.1396,"put_theta":-0.0736,"call_vega":0.1533,"put_vega":0.1403,"call_oi":906,"put_oi":524},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2162,"put_delta":-0.8363,"call_gamma":0.030984,"put_gamma":0.032274,"call_theta":-0.1124,"put_theta":-0.0491,"call_vega":0.1283,"put_vega":0.1081,"call_oi":1429,"put_oi":2030},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1541,"put_delta":-0.8989,"call_gamma":0.024624,"put_gamma":0.022801,"call_theta":-0.0921,"put_theta":-0.0273,"call_vega":0.1039,"put_vega":0.0774,"call_oi":367,"put_oi":222},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.105,"put_delta":-0.9106,"call_gamma":0.018687,"put_gamma":0.017775,"call_theta":-0.0708,"put_theta":-0.0304,"call_vega":0.0796,"put_vega":0.0707,"call_oi":2173,"put_oi":2488},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0668,"put_delta":-0.9192,"call_gamma":0.013353,"put_gamma":0.014439,"call_theta":-0.0501,"put_theta":-0.0332,"call_vega":0.0567,"put_vega":0.0656,"call_oi":425,"put_oi":246},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":-0.9258,"call_gamma":0.009786,"put_gamma":0.012083,"call_theta":-0.0396,"put_theta":-0.0357,"call_vega":0.0432,"put_vega":0.0615,"call_oi":4524,"put_oi":1569},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":-0.9311,"call_gamma":0.008969,"put_gamma":0.010341,"call_theta":-0.0484,"put_theta":-0.038,"call_vega":0.0458,"put_vega":0.0581,"call_oi":1023,"put_oi":93},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0228,"put_delta":-0.9354,"call_gamma":0.00505,"put_gamma":0.009008,"call_theta":-0.0229,"put_theta":-0.0401,"call_vega":0.0237,"put_vega":0.0552,"call_oi":939,"put_oi":106},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.005103,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":-0.9421,"call_gamma":0.003496,"put_gamma":0.007115,"call_theta":-0.0206,"put_theta":-0.0439,"call_vega":0.0187,"put_vega":0.0507,"call_oi":2455,"put_oi":356},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.003671,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.002096,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":2181,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0076,"put_delta":-0.9508,"call_gamma":0.001477,"put_gamma":0.004946,"call_theta":-0.0117,"put_theta":-0.0505,"call_vega":0.0092,"put_vega":0.0445,"call_oi":2502,"put_oi":113},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.002151,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001005,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1795,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000744,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":3345,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.001846,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1356,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1284,"put_delta":0,"call_gamma":0.004987,"put_gamma":0,"call_theta":-0.3425,"put_theta":0,"call_vega":0.0918,"put_vega":0,"call_oi":1419,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.001084,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000174,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":6710,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.0014,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":56},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9584,"put_delta":-0.0338,"call_gamma":0.002484,"put_gamma":0.002224,"call_theta":-0.0994,"put_theta":-0.0625,"call_vega":0.0483,"put_vega":0.0408,"call_oi":74,"put_oi":73},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.949,"put_delta":-0.1897,"call_gamma":0.003522,"put_gamma":0.004312,"call_theta":-0.0985,"put_theta":-0.4201,"call_vega":0.0569,"put_vega":0.1472,"call_oi":53,"put_oi":68},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.006077,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":69},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.010693,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":56},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.018256,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.114,"call_oi":0,"put_oi":169},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2389,"call_gamma":0,"put_gamma":0.02824,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":530},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5877,"put_delta":-0.4015,"call_gamma":0.031087,"put_gamma":0.035867,"call_theta":-0.137,"put_theta":-0.093,"call_vega":0.2113,"put_vega":0.2099,"call_oi":139,"put_oi":493},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4267,"put_delta":-0.5915,"call_gamma":0.032439,"put_gamma":0.038567,"call_theta":-0.1296,"put_theta":-0.0812,"call_vega":0.2129,"put_vega":0.2108,"call_oi":166,"put_oi":358},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2741,"put_delta":-0.7454,"call_gamma":0.028062,"put_gamma":0.029509,"call_theta":-0.1061,"put_theta":-0.066,"call_vega":0.1808,"put_vega":0.1742,"call_oi":554,"put_oi":250},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1591,"put_delta":-0.8613,"call_gamma":0.020323,"put_gamma":0.0201,"call_theta":-0.0765,"put_theta":-0.036,"call_vega":0.1316,"put_vega":0.12,"call_oi":360,"put_oi":273},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0883,"put_delta":-0.9016,"call_gamma":0.013056,"put_gamma":0.013531,"call_theta":-0.0514,"put_theta":-0.0291,"call_vega":0.0869,"put_vega":0.0941,"call_oi":2134,"put_oi":304},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.008155,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.005208,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.002592,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.002594,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.0017,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.003399,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.00223,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.953,"put_delta":-0.065,"call_gamma":0.00263,"put_gamma":0.003037,"call_theta":-0.0873,"put_theta":-0.0962,"call_vega":0.0619,"put_vega":0.08,"call_oi":74,"put_oi":66},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9475,"put_delta":-0.0103,"call_gamma":0.003124,"put_gamma":0.001168,"call_theta":-0.0882,"put_theta":-0.0116,"call_vega":0.0676,"put_vega":0.0173,"call_oi":83,"put_oi":66},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9355,"put_delta":-0.0768,"call_gamma":0.00389,"put_gamma":0.004153,"call_theta":-0.0959,"put_theta":-0.0904,"call_vega":0.0795,"put_vega":0.0909,"call_oi":97,"put_oi":102},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.006278,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":318},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.011314,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":201},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.018168,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.1529,"call_oi":0,"put_oi":284},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2664,"call_gamma":0,"put_gamma":0.025333,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.2071,"call_oi":0,"put_oi":602},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5829,"put_delta":-0.4079,"call_gamma":0.026341,"put_gamma":0.030349,"call_theta":-0.122,"put_theta":-0.0805,"call_vega":0.2462,"put_vega":0.2449,"call_oi":81,"put_oi":469},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4459,"put_delta":-0.5645,"call_gamma":0.027887,"put_gamma":0.031574,"call_theta":-0.1153,"put_theta":-0.0749,"call_vega":0.2493,"put_vega":0.2483,"call_oi":387,"put_oi":569},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3114,"put_delta":-0.7157,"call_gamma":0.025465,"put_gamma":0.027919,"call_theta":-0.099,"put_theta":-0.0559,"call_vega":0.223,"put_vega":0.2139,"call_oi":679,"put_oi":465},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2014,"put_delta":-0.8324,"call_gamma":0.020261,"put_gamma":0.020644,"call_theta":-0.0775,"put_theta":-0.0324,"call_vega":0.1773,"put_vega":0.1582,"call_oi":297,"put_oi":233},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1241,"put_delta":-0.8812,"call_gamma":0.014527,"put_gamma":0.014393,"call_theta":-0.0567,"put_theta":-0.0249,"call_vega":0.1292,"put_vega":0.1253,"call_oi":1103,"put_oi":177},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0708,"put_delta":-0.8954,"call_gamma":0.009541,"put_gamma":0.010993,"call_theta":-0.0375,"put_theta":-0.0285,"call_vega":0.0854,"put_vega":0.1144,"call_oi":533,"put_oi":65},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.006756,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.004476,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.00375,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.002139,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.001779,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.001377,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.003698,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.77,"put_delta":-0.2017,"call_gamma":0.016158,"put_gamma":0.017157,"call_theta":-0.1029,"put_theta":-0.0622,"call_vega":0.2149,"put_vega":0.1991,"call_oi":54,"put_oi":85},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3023,"call_gamma":0,"put_gamma":0.021276,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.2469,"call_oi":0,"put_oi":119},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4165,"call_gamma":0,"put_gamma":0.024452,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.2761,"call_oi":0,"put_oi":185},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4656,"put_delta":-0.5412,"call_gamma":0.022714,"put_gamma":0.025143,"call_theta":-0.1142,"put_theta":-0.0766,"call_vega":0.2813,"put_vega":0.2808,"call_oi":73,"put_oi":104},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.021324,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.2641,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2602,"put_delta":0,"call_gamma":0.018652,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.2296,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1794,"put_delta":0,"call_gamma":0.015137,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.1853,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.011431,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.1394,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.008688,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.1131,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.006694,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9604,"put_delta":-0.0175,"call_gamma":0.00176,"put_gamma":0.001089,"call_theta":-0.0613,"put_theta":-0.0173,"call_vega":0.0719,"put_vega":0.0363,"call_oi":65,"put_oi":70},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.962,"put_delta":-0.0228,"call_gamma":0.001895,"put_gamma":0.001415,"call_theta":-0.0561,"put_theta":-0.0209,"call_vega":0.0695,"put_vega":0.0455,"call_oi":77,"put_oi":70},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9545,"put_delta":-0.0093,"call_gamma":0.0023,"put_gamma":0.000863,"call_theta":-0.0604,"put_theta":-0.0073,"call_vega":0.0805,"put_vega":0.0211,"call_oi":66,"put_oi":82},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.95,"put_delta":-0.0106,"call_gamma":0.002684,"put_gamma":0.001048,"call_theta":-0.0607,"put_theta":-0.0075,"call_vega":0.0868,"put_vega":0.0235,"call_oi":60,"put_oi":61},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9448,"put_delta":-0.0129,"call_gamma":0.00316,"put_gamma":0.001349,"call_theta":-0.0609,"put_theta":-0.0082,"call_vega":0.0939,"put_vega":0.028,"call_oi":54,"put_oi":62},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.00174,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":76},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.002716,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":142},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9281,"put_delta":-0.0462,"call_gamma":0.005418,"put_gamma":0.004449,"call_theta":-0.0573,"put_theta":-0.0207,"call_vega":0.1153,"put_vega":0.0814,"call_oi":118,"put_oi":306},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.006303,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":111},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.009125,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.1565,"call_oi":0,"put_oi":534},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8191,"put_delta":-0.1608,"call_gamma":0.01209,"put_gamma":0.012292,"call_theta":-0.0795,"put_theta":-0.0459,"call_vega":0.2214,"put_vega":0.2053,"call_oi":87,"put_oi":503},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7411,"put_delta":-0.2308,"call_gamma":0.014335,"put_gamma":0.015643,"call_theta":-0.0942,"put_theta":-0.0551,"call_vega":0.2722,"put_vega":0.2559,"call_oi":124,"put_oi":1627},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6677,"put_delta":-0.3187,"call_gamma":0.016974,"put_gamma":0.018503,"call_theta":-0.0974,"put_theta":-0.0627,"call_vega":0.3054,"put_vega":0.3002,"call_oi":64,"put_oi":1265},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5779,"put_delta":-0.4174,"call_gamma":0.018465,"put_gamma":0.020465,"call_theta":-0.1008,"put_theta":-0.0656,"call_vega":0.3291,"put_vega":0.3283,"call_oi":240,"put_oi":1550},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4836,"put_delta":-0.5221,"call_gamma":0.019125,"put_gamma":0.021291,"call_theta":-0.0987,"put_theta":-0.0625,"call_vega":0.3352,"put_vega":0.335,"call_oi":1110,"put_oi":2929},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3888,"put_delta":-0.6238,"call_gamma":0.018747,"put_gamma":0.020241,"call_theta":-0.0915,"put_theta":-0.056,"call_vega":0.3224,"put_vega":0.3192,"call_oi":1697,"put_oi":1723},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3023,"put_delta":-0.7186,"call_gamma":0.017105,"put_gamma":0.018219,"call_theta":-0.0819,"put_theta":-0.044,"call_vega":0.2934,"put_vega":0.2838,"call_oi":1042,"put_oi":1182},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2278,"put_delta":-0.7909,"call_gamma":0.014785,"put_gamma":0.015146,"call_theta":-0.0701,"put_theta":-0.0333,"call_vega":0.254,"put_vega":0.2417,"call_oi":4913,"put_oi":3544},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1702,"put_delta":-0.8446,"call_gamma":0.012192,"put_gamma":0.012156,"call_theta":-0.0592,"put_theta":-0.0233,"call_vega":0.213,"put_vega":0.2008,"call_oi":1296,"put_oi":1674},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1256,"put_delta":-0.8643,"call_gamma":0.009764,"put_gamma":0.009905,"call_theta":-0.0487,"put_theta":-0.0233,"call_vega":0.1737,"put_vega":0.1832,"call_oi":1856,"put_oi":1121},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0894,"put_delta":-0.8742,"call_gamma":0.007575,"put_gamma":0.008366,"call_theta":-0.0382,"put_theta":-0.0258,"call_vega":0.1358,"put_vega":0.1739,"call_oi":1309,"put_oi":412},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.005979,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":1695,"put_oi":0},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.004414,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":4937,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.00357,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.002488,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":781,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.002156,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":1408,"put_oi":0},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0149,"put_delta":-0.9043,"call_gamma":0.001537,"put_gamma":0.004335,"call_theta":-0.01,"put_theta":-0.0376,"call_vega":0.0317,"put_vega":0.1429,"call_oi":1503,"put_oi":93},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.001261,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":3359,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":54},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.00299,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.251,"call_oi":0,"put_oi":156},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.001501,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":134},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.002106,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":173},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.002741,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":228},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.004089,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.1195,"call_oi":0,"put_oi":187},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9264,"put_delta":-0.0799,"call_gamma":0.005348,"put_gamma":0.005505,"call_theta":-0.045,"put_theta":-0.0241,"call_vega":0.1477,"put_vega":0.1572,"call_oi":53,"put_oi":921},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.007235,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.2048,"call_oi":0,"put_oi":392},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.009111,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.2554,"call_oi":0,"put_oi":234},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.011039,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.3048,"call_oi":0,"put_oi":254},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7434,"put_delta":-0.2715,"call_gamma":0.013623,"put_gamma":0.012852,"call_theta":-0.0681,"put_theta":-0.0484,"call_vega":0.3409,"put_vega":0.3508,"call_oi":151,"put_oi":1730},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6634,"put_delta":-0.3429,"call_gamma":0.01488,"put_gamma":0.014163,"call_theta":-0.0751,"put_theta":-0.0528,"call_vega":0.3862,"put_vega":0.389,"call_oi":64,"put_oi":1383},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5851,"put_delta":-0.4179,"call_gamma":0.016031,"put_gamma":0.014893,"call_theta":-0.0768,"put_theta":-0.0551,"call_vega":0.4125,"put_vega":0.4132,"call_oi":254,"put_oi":991},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5038,"put_delta":-0.493,"call_gamma":0.01646,"put_gamma":0.015113,"call_theta":-0.0761,"put_theta":-0.0547,"call_vega":0.4221,"put_vega":0.4221,"call_oi":485,"put_oi":1269},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4241,"put_delta":-0.5662,"call_gamma":0.016131,"put_gamma":0.01487,"call_theta":-0.0732,"put_theta":-0.0516,"call_vega":0.4145,"put_vega":0.4163,"call_oi":995,"put_oi":1647},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3462,"put_delta":-0.6349,"call_gamma":0.015419,"put_gamma":0.014129,"call_theta":-0.0668,"put_theta":-0.0467,"call_vega":0.3904,"put_vega":0.3978,"call_oi":538,"put_oi":788},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2797,"put_delta":-0.6892,"call_gamma":0.013906,"put_gamma":0.012707,"call_theta":-0.0606,"put_theta":-0.0435,"call_vega":0.356,"put_vega":0.3737,"call_oi":1988,"put_oi":1730},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2214,"put_delta":-0.7336,"call_gamma":0.012197,"put_gamma":0.011285,"call_theta":-0.0533,"put_theta":-0.0401,"call_vega":0.3145,"put_vega":0.3475,"call_oi":1069,"put_oi":585},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1765,"put_delta":-0.7719,"call_gamma":0.010402,"put_gamma":0.010003,"call_theta":-0.047,"put_theta":-0.0358,"call_vega":0.2742,"put_vega":0.3198,"call_oi":1406,"put_oi":832},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1404,"put_delta":-0.7926,"call_gamma":0.008747,"put_gamma":0.008769,"call_theta":-0.041,"put_theta":-0.036,"call_vega":0.236,"put_vega":0.3028,"call_oi":2673,"put_oi":528},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.11,"put_delta":-0.8226,"call_gamma":0.007257,"put_gamma":0.007802,"call_theta":-0.0349,"put_theta":-0.0303,"call_vega":0.199,"put_vega":0.2751,"call_oi":1602,"put_oi":479},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0863,"put_delta":-0.8407,"call_gamma":0.005964,"put_gamma":0.006942,"call_theta":-0.0295,"put_theta":-0.028,"call_vega":0.1665,"put_vega":0.2567,"call_oi":1182,"put_oi":720},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0641,"put_delta":-0.8548,"call_gamma":0.004749,"put_gamma":0.006222,"call_theta":-0.0234,"put_theta":-0.0264,"call_vega":0.1326,"put_vega":0.2415,"call_oi":1586,"put_oi":403},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0508,"put_delta":-0.8631,"call_gamma":0.003868,"put_gamma":0.005643,"call_theta":-0.0198,"put_theta":-0.0266,"call_vega":0.1105,"put_vega":0.232,"call_oi":704,"put_oi":408},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.003203,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":2315,"put_oi":0},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.002512,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.002198,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":3389,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,205.0,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":48.24,"put_25d_iv":92.45,"call_25d_iv":44.2,"put_25d_strike":227.5,"call_25d_strike":232.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.85,"put_25d_iv":19.45,"call_25d_iv":22.3,"put_25d_strike":227.5,"call_25d_strike":237.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.11,"put_25d_iv":19.51,"call_25d_iv":21.62,"put_25d_strike":227.5,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.64,"put_25d_iv":20.23,"call_25d_iv":21.87,"put_25d_strike":225.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.45,"put_25d_iv":20.56,"call_25d_iv":22.0,"put_25d_strike":225.0,"call_25d_strike":245.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.41,"put_25d_iv":23.17,"call_25d_iv":24.58,"put_25d_strike":220.0,"call_25d_strike":245.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.16,"put_25d_iv":23.13,"call_25d_iv":24.29,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.35,"put_25d_iv":24.38,"call_25d_iv":23.03,"put_25d_strike":220.0,"call_25d_strike":255.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.97,"put_25d_iv":24.81,"call_25d_iv":23.83,"put_25d_strike":220.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.65,"put_25d_iv":26.58,"call_25d_iv":23.93,"put_25d_strike":215.0,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.75,"put_25d_iv":26.89,"call_25d_iv":24.13,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.09,"put_25d_iv":27.33,"call_25d_iv":24.24,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.0,"put_25d_iv":28.0,"call_25d_iv":24.0,"put_25d_strike":210.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.54,"put_25d_iv":27.8,"call_25d_iv":24.25,"put_25d_strike":210.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.03,"put_25d_iv":28.71,"call_25d_iv":23.68,"put_25d_strike":210.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":176},{"strike":140.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1558},{"strike":145.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":661},{"strike":150.0,"call_vanna":-1.0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":68,"put_oi":893},{"strike":155.0,"call_vanna":-1.0,"put_vanna":60.0,"net_vanna":59.0,"call_oi":55,"put_oi":984},{"strike":160.0,"call_vanna":-2.0,"put_vanna":27.0,"net_vanna":25.0,"call_oi":113,"put_oi":631},{"strike":165.0,"call_vanna":-2.0,"put_vanna":120.0,"net_vanna":118.0,"call_oi":119,"put_oi":1001},{"strike":170.0,"call_vanna":-2.0,"put_vanna":94.0,"net_vanna":91.0,"call_oi":77,"put_oi":1240},{"strike":175.0,"call_vanna":-3.0,"put_vanna":118.0,"net_vanna":115.0,"call_oi":136,"put_oi":1154},{"strike":180.0,"call_vanna":-6.0,"put_vanna":210.0,"net_vanna":204.0,"call_oi":273,"put_oi":1498},{"strike":185.0,"call_vanna":-37.0,"put_vanna":174.0,"net_vanna":137.0,"call_oi":377,"put_oi":1850},{"strike":190.0,"call_vanna":-32.0,"put_vanna":174.0,"net_vanna":142.0,"call_oi":437,"put_oi":2095},{"strike":195.0,"call_vanna":0,"put_vanna":263.0,"net_vanna":263.0,"call_oi":0,"put_oi":2420},{"strike":200.0,"call_vanna":-223.0,"put_vanna":702.0,"net_vanna":479.0,"call_oi":1415,"put_oi":5525},{"strike":205.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":823},{"strike":210.0,"call_vanna":-64.0,"put_vanna":526.0,"net_vanna":463.0,"call_oi":466,"put_oi":5726},{"strike":212.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":130},{"strike":215.0,"call_vanna":-5.0,"put_vanna":128.0,"net_vanna":123.0,"call_oi":87,"put_oi":2291},{"strike":217.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":152},{"strike":220.0,"call_vanna":-202.0,"put_vanna":736.0,"net_vanna":534.0,"call_oi":1674,"put_oi":9227},{"strike":222.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":375},{"strike":225.0,"call_vanna":-6.0,"put_vanna":293.0,"net_vanna":287.0,"call_oi":201,"put_oi":6842},{"strike":227.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1084},{"strike":230.0,"call_vanna":-238.0,"put_vanna":586.0,"net_vanna":348.0,"call_oi":4063,"put_oi":15069},{"strike":232.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":1818,"put_oi":1639},{"strike":235.0,"call_vanna":27.0,"put_vanna":-83.0,"net_vanna":-56.0,"call_oi":5607,"put_oi":9454},{"strike":237.5,"call_vanna":43.0,"put_vanna":-19.0,"net_vanna":24.0,"call_oi":3064,"put_oi":784},{"strike":240.0,"call_vanna":52.0,"put_vanna":-58.0,"net_vanna":-6.0,"call_oi":12852,"put_oi":12611},{"strike":242.5,"call_vanna":18.0,"put_vanna":-7.0,"net_vanna":11.0,"call_oi":1620,"put_oi":300},{"strike":245.0,"call_vanna":187.0,"put_vanna":-194.0,"net_vanna":-8.0,"call_oi":8674,"put_oi":5490},{"strike":247.5,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":1572,"put_oi":246},{"strike":250.0,"call_vanna":746.0,"put_vanna":-468.0,"net_vanna":278.0,"call_oi":24141,"put_oi":18180},{"strike":252.5,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":1867,"put_oi":93},{"strike":255.0,"call_vanna":310.0,"put_vanna":-160.0,"net_vanna":150.0,"call_oi":6818,"put_oi":2669},{"strike":257.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1243,"put_oi":0},{"strike":260.0,"call_vanna":884.0,"put_vanna":-409.0,"net_vanna":474.0,"call_oi":16277,"put_oi":7220},{"strike":262.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":441,"put_oi":0},{"strike":265.0,"call_vanna":341.0,"put_vanna":-77.0,"net_vanna":263.0,"call_oi":8029,"put_oi":1099},{"strike":267.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":240,"put_oi":0},{"strike":270.0,"call_vanna":941.0,"put_vanna":-407.0,"net_vanna":534.0,"call_oi":15046,"put_oi":5067},{"strike":272.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":211,"put_oi":0},{"strike":275.0,"call_vanna":286.0,"put_vanna":-54.0,"net_vanna":232.0,"call_oi":9378,"put_oi":720},{"strike":277.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":280.0,"call_vanna":1740.0,"put_vanna":-431.0,"net_vanna":1309.0,"call_oi":21102,"put_oi":4550},{"strike":285.0,"call_vanna":121.0,"put_vanna":-30.0,"net_vanna":92.0,"call_oi":3992,"put_oi":408},{"strike":290.0,"call_vanna":849.0,"put_vanna":-210.0,"net_vanna":638.0,"call_oi":11866,"put_oi":2118},{"strike":295.0,"call_vanna":70.0,"put_vanna":-5.0,"net_vanna":66.0,"call_oi":3436,"put_oi":93},{"strike":300.0,"call_vanna":4300.0,"put_vanna":-314.0,"net_vanna":3985.0,"call_oi":54660,"put_oi":2946},{"strike":305.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1792,"put_oi":0},{"strike":310.0,"call_vanna":635.0,"put_vanna":-126.0,"net_vanna":509.0,"call_oi":9083,"put_oi":1232},{"strike":315.0,"call_vanna":48.0,"put_vanna":-4.0,"net_vanna":44.0,"call_oi":1026,"put_oi":82},{"strike":320.0,"call_vanna":656.0,"put_vanna":-152.0,"net_vanna":505.0,"call_oi":7162,"put_oi":1370},{"strike":325.0,"call_vanna":35.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":1155,"put_oi":200},{"strike":330.0,"call_vanna":421.0,"put_vanna":-129.0,"net_vanna":292.0,"call_oi":7940,"put_oi":1037},{"strike":335.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1077,"put_oi":0},{"strike":340.0,"call_vanna":458.0,"put_vanna":-29.0,"net_vanna":429.0,"call_oi":8689,"put_oi":229},{"strike":345.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":615,"put_oi":0},{"strike":350.0,"call_vanna":827.0,"put_vanna":0,"net_vanna":827.0,"call_oi":7059,"put_oi":0},{"strike":355.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":295,"put_oi":0},{"strike":360.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":2064,"put_oi":0},{"strike":365.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":460,"put_oi":0},{"strike":370.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":2204,"put_oi":0},{"strike":375.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":102,"put_oi":0},{"strike":380.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1068,"put_oi":0},{"strike":390.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1520,"put_oi":0},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":203,"put_oi":0},{"strike":400.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":1890,"put_oi":0},{"strike":410.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":878,"put_oi":0},{"strike":420.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":599,"put_oi":0},{"strike":430.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":574,"put_oi":0},{"strike":440.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1197,"put_oi":0},{"strike":450.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":868,"put_oi":0},{"strike":460.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":2904,"put_oi":0},{"strike":470.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1910,"put_oi":0},{"strike":480.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":892,"put_oi":0},{"strike":490.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":419,"put_oi":0},{"strike":500.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":772,"put_oi":0}],"net_vanna":15254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":206},{"strike":150.0,"call_charm":-17231.0,"put_charm":29.0,"net_charm":-17202.0,"call_oi":68,"put_oi":94},{"strike":155.0,"call_charm":-19098.0,"put_charm":224.0,"net_charm":-18874.0,"call_oi":55,"put_oi":61},{"strike":160.0,"call_charm":-15682.0,"put_charm":28.0,"net_charm":-15654.0,"call_oi":113,"put_oi":51},{"strike":165.0,"call_charm":-16904.0,"put_charm":61.0,"net_charm":-16843.0,"call_oi":119,"put_oi":125},{"strike":170.0,"call_charm":-3098.0,"put_charm":20099.0,"net_charm":17001.0,"call_oi":77,"put_oi":197},{"strike":175.0,"call_charm":-19454.0,"put_charm":18342.0,"net_charm":-1112.0,"call_oi":136,"put_oi":145},{"strike":180.0,"call_charm":-42412.0,"put_charm":1018.0,"net_charm":-41394.0,"call_oi":273,"put_oi":309},{"strike":185.0,"call_charm":-34749.0,"put_charm":86541.0,"net_charm":51792.0,"call_oi":205,"put_oi":406},{"strike":190.0,"call_charm":-35246.0,"put_charm":140246.0,"net_charm":104999.0,"call_oi":217,"put_oi":650},{"strike":195.0,"call_charm":0,"put_charm":174592.0,"net_charm":174592.0,"call_oi":0,"put_oi":668},{"strike":200.0,"call_charm":-4671.0,"put_charm":266.0,"net_charm":-4404.0,"call_oi":118,"put_oi":540},{"strike":205.0,"call_charm":0,"put_charm":151.0,"net_charm":151.0,"call_oi":0,"put_oi":183},{"strike":210.0,"call_charm":0,"put_charm":2625.0,"net_charm":2625.0,"call_oi":0,"put_oi":1854},{"strike":212.5,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":130},{"strike":215.0,"call_charm":-4218.0,"put_charm":4631.0,"net_charm":413.0,"call_oi":87,"put_oi":1257},{"strike":217.5,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":53},{"strike":220.0,"call_charm":-83877.0,"put_charm":26743.0,"net_charm":-57134.0,"call_oi":320,"put_oi":2686},{"strike":222.5,"call_charm":0,"put_charm":2659.0,"net_charm":2659.0,"call_oi":0,"put_oi":148},{"strike":225.0,"call_charm":-3102.0,"put_charm":120773.0,"net_charm":117671.0,"call_oi":64,"put_oi":3949},{"strike":227.5,"call_charm":0,"put_charm":41414.0,"net_charm":41414.0,"call_oi":0,"put_oi":394},{"strike":230.0,"call_charm":-312720.0,"put_charm":574346.0,"net_charm":261626.0,"call_oi":1150,"put_oi":6287},{"strike":232.5,"call_charm":-254148.0,"put_charm":253102.0,"net_charm":-1046.0,"call_oi":555,"put_oi":953},{"strike":235.0,"call_charm":-475550.0,"put_charm":775252.0,"net_charm":299701.0,"call_oi":3289,"put_oi":7228},{"strike":237.5,"call_charm":-268124.0,"put_charm":104570.0,"net_charm":-163554.0,"call_oi":1816,"put_oi":717},{"strike":240.0,"call_charm":-256837.0,"put_charm":350515.0,"net_charm":93679.0,"call_oi":5197,"put_oi":4724},{"strike":242.5,"call_charm":-27508.0,"put_charm":29031.0,"net_charm":1523.0,"call_oi":808,"put_oi":300},{"strike":245.0,"call_charm":-84818.0,"put_charm":230365.0,"net_charm":145547.0,"call_oi":4805,"put_oi":4176},{"strike":247.5,"call_charm":-5625.0,"put_charm":19563.0,"net_charm":13938.0,"call_oi":782,"put_oi":246},{"strike":250.0,"call_charm":-113057.0,"put_charm":223515.0,"net_charm":110458.0,"call_oi":14506,"put_oi":5594},{"strike":252.5,"call_charm":-7008.0,"put_charm":8567.0,"net_charm":1559.0,"call_oi":1268,"put_oi":93},{"strike":255.0,"call_charm":-15756.0,"put_charm":37090.0,"net_charm":21334.0,"call_oi":3503,"put_oi":1845},{"strike":257.5,"call_charm":-729.0,"put_charm":0,"net_charm":-729.0,"call_oi":340,"put_oi":0},{"strike":260.0,"call_charm":-13143.0,"put_charm":55189.0,"net_charm":42046.0,"call_oi":5701,"put_oi":1477},{"strike":262.5,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":108,"put_oi":0},{"strike":265.0,"call_charm":-4708.0,"put_charm":6912.0,"net_charm":2204.0,"call_oi":4159,"put_oi":412},{"strike":267.5,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":69,"put_oi":0},{"strike":270.0,"call_charm":-4471.0,"put_charm":14140.0,"net_charm":9669.0,"call_oi":5062,"put_oi":113},{"strike":272.5,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":139,"put_oi":0},{"strike":275.0,"call_charm":-4410.0,"put_charm":0,"net_charm":-4410.0,"call_oi":7127,"put_oi":0},{"strike":280.0,"call_charm":-1384.0,"put_charm":0,"net_charm":-1384.0,"call_oi":5024,"put_oi":0},{"strike":285.0,"call_charm":-2183.0,"put_charm":0,"net_charm":-2183.0,"call_oi":2208,"put_oi":0},{"strike":290.0,"call_charm":-163097.0,"put_charm":0,"net_charm":-163097.0,"call_oi":2905,"put_oi":0},{"strike":295.0,"call_charm":-655.0,"put_charm":2355.0,"net_charm":1700.0,"call_oi":2436,"put_oi":93},{"strike":300.0,"call_charm":-2394.0,"put_charm":0,"net_charm":-2394.0,"call_oi":10383,"put_oi":0},{"strike":305.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":1275,"put_oi":0},{"strike":310.0,"call_charm":-214368.0,"put_charm":0,"net_charm":-214368.0,"call_oi":2875,"put_oi":0},{"strike":315.0,"call_charm":-16162.0,"put_charm":2460.0,"net_charm":-13703.0,"call_oi":269,"put_oi":82},{"strike":320.0,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":1205,"put_oi":0},{"strike":325.0,"call_charm":-18736.0,"put_charm":0,"net_charm":-18736.0,"call_oi":343,"put_oi":0},{"strike":330.0,"call_charm":-48586.0,"put_charm":0,"net_charm":-48586.0,"call_oi":714,"put_oi":0},{"strike":335.0,"call_charm":-316.0,"put_charm":0,"net_charm":-316.0,"call_oi":808,"put_oi":0},{"strike":340.0,"call_charm":-1989.0,"put_charm":0,"net_charm":-1989.0,"call_oi":469,"put_oi":0},{"strike":350.0,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":185,"put_oi":0},{"strike":355.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":62,"put_oi":0},{"strike":360.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":153,"put_oi":0},{"strike":365.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":249,"put_oi":0},{"strike":380.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":68,"put_oi":0},{"strike":390.0,"call_charm":-750.0,"put_charm":0,"net_charm":-750.0,"call_oi":175,"put_oi":0},{"strike":400.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":94,"put_oi":0},{"strike":410.0,"call_charm":-746.0,"put_charm":0,"net_charm":-746.0,"call_oi":103,"put_oi":0},{"strike":420.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":173,"put_oi":0},{"strike":430.0,"call_charm":-1007.0,"put_charm":0,"net_charm":-1007.0,"call_oi":142,"put_oi":0},{"strike":440.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":99,"put_oi":0}],"net_charm":705909.0,"weekend_delta_shift":2117726.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":103263.0,"put_delta":-151138.0,"net_delta":-47875.0,"call_oi":20707,"put_oi":5762,"total_oi":26469,"total_volume":10553,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":114593.0,"put_delta":-124794.0,"net_delta":-10201.0,"call_oi":8418,"put_oi":2969,"total_oi":11387,"total_volume":5646,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":344476.0,"put_delta":-1083866.0,"net_delta":-739390.0,"call_oi":41744,"put_oi":19828,"total_oi":61572,"total_volume":4888,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":88391.0,"put_delta":-129755.0,"net_delta":-41364.0,"call_oi":5559,"put_oi":2816,"total_oi":8375,"total_volume":760,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":112504.0,"put_delta":-150804.0,"net_delta":-38300.0,"call_oi":4731,"put_oi":3784,"total_oi":8515,"total_volume":2829,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":27766.0,"put_delta":-29429.0,"net_delta":-1663.0,"call_oi":988,"put_oi":797,"total_oi":1785,"total_volume":622,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1382.0,"put_delta":-2864.0,"net_delta":-1482.0,"call_oi":40,"put_oi":102,"total_oi":142,"total_volume":97,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":473211.0,"put_delta":-1088345.0,"net_delta":-615134.0,"call_oi":34997,"put_oi":19438,"total_oi":54435,"total_volume":4426,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":370026.0,"put_delta":-861252.0,"net_delta":-491226.0,"call_oi":30407,"put_oi":17773,"total_oi":48180,"total_volume":4880,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":512287.0,"put_delta":-1176388.0,"net_delta":-664101.0,"call_oi":54545,"put_oi":21590,"total_oi":76135,"total_volume":1913,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":401998.0,"put_delta":-521250.0,"net_delta":-119252.0,"call_oi":21616,"put_oi":10794,"total_oi":32410,"total_volume":1638,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":533572.0,"put_delta":-615833.0,"net_delta":-82261.0,"call_oi":25195,"put_oi":12955,"total_oi":38150,"total_volume":1555,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":291465.0,"put_delta":-139507.0,"net_delta":151958.0,"call_oi":10485,"put_oi":5635,"total_oi":16120,"total_volume":1064,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":228811.0,"put_delta":-258530.0,"net_delta":-29719.0,"call_oi":8794,"put_oi":6106,"total_oi":14900,"total_volume":498,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":692792.0,"put_delta":-492794.0,"net_delta":199998.0,"call_oi":22904,"put_oi":13627,"total_oi":36531,"total_volume":3164,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":143051.0,"put_delta":-49300.0,"net_delta":93751.0,"call_oi":2469,"put_oi":1929,"total_oi":4398,"total_volume":183,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":232.5,"straddle_price":4.86,"straddle_pct":2.09,"implied_move":2.09,"avg_iv":20.4},{"expiration":"10/16/2026","dte":14,"strike":232.5,"straddle_price":7.4,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":21.2},{"expiration":"10/23/2026","dte":21,"strike":230.0,"straddle_price":9.45,"straddle_pct":4.08,"implied_move":4.08,"avg_iv":21.5},{"expiration":"10/30/2026","dte":28,"strike":230.0,"straddle_price":11.15,"straddle_pct":4.81,"implied_move":4.81,"avg_iv":21.9},{"expiration":"11/06/2026","dte":35,"strike":230.0,"straddle_price":13.57,"straddle_pct":5.85,"implied_move":5.85,"avg_iv":23.9},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":16.15,"straddle_pct":6.96,"implied_move":6.96,"avg_iv":23.9},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":20.23,"straddle_pct":8.72,"implied_move":8.72,"avg_iv":23.9},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":24.0,"straddle_pct":10.35,"implied_move":10.35,"avg_iv":24.3},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":31.22,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":25.0},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":39.05,"straddle_pct":16.84,"implied_move":16.84,"avg_iv":25.3},{"expiration":"09/17/2027","dte":350,"strike":230.0,"straddle_price":45.38,"straddle_pct":19.57,"implied_move":19.57,"avg_iv":25.3},{"expiration":"12/17/2027","dte":441,"strike":230.0,"straddle_price":51.27,"straddle_pct":22.11,"implied_move":22.11,"avg_iv":25.5},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":53.2,"straddle_pct":22.94,"implied_move":22.94,"avg_iv":25.5},{"expiration":"01/19/2029","dte":840,"strike":230.0,"straddle_price":69.65,"straddle_pct":30.04,"implied_move":30.04,"avg_iv":25.3}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":180,"total_oi":182,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":40,"put_oi":1572,"total_oi":1612,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":678,"total_oi":830,"bias":"neutral"},{"strike":150.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":235,"put_oi":918,"total_oi":1153,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":119,"total_volume":120,"call_oi":111,"put_oi":1125,"total_oi":1236,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":145,"put_oi":726,"total_oi":871,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":148,"total_volume":148,"call_oi":201,"put_oi":1171,"total_oi":1372,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":58,"total_volume":62,"call_oi":419,"put_oi":1406,"total_oi":1825,"bias":"bearish"},{"strike":175.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":360,"put_oi":1354,"total_oi":1714,"bias":"neutral"},{"strike":180.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":441,"put_oi":1590,"total_oi":2031,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":566,"put_oi":1959,"total_oi":2525,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":634,"put_oi":2124,"total_oi":2758,"bias":"bearish"},{"strike":195.0,"call_volume":7,"put_volume":182,"total_volume":189,"call_oi":247,"put_oi":2598,"total_oi":2845,"bias":"bearish"},{"strike":200.0,"call_volume":163,"put_volume":251,"total_volume":414,"call_oi":1578,"put_oi":5665,"total_oi":7243,"bias":"bearish"},{"strike":205.0,"call_volume":4,"put_volume":68,"total_volume":72,"call_oi":83,"put_oi":943,"total_oi":1026,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":210.0,"call_volume":64,"put_volume":504,"total_volume":568,"call_oi":680,"put_oi":5795,"total_oi":6475,"bias":"bearish"},{"strike":212.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":9,"put_oi":132,"total_oi":141,"bias":"bearish"},{"strike":215.0,"call_volume":15,"put_volume":479,"total_volume":494,"call_oi":239,"put_oi":2355,"total_oi":2594,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":188,"total_oi":189,"bias":"bearish"},{"strike":220.0,"call_volume":172,"put_volume":984,"total_volume":1156,"call_oi":1755,"put_oi":9256,"total_oi":11011,"bias":"bearish"},{"strike":222.5,"call_volume":5,"put_volume":269,"total_volume":274,"call_oi":10,"put_oi":375,"total_oi":385,"bias":"bearish"},{"strike":225.0,"call_volume":130,"put_volume":1124,"total_volume":1254,"call_oi":358,"put_oi":6849,"total_oi":7207,"bias":"bearish"},{"strike":227.5,"call_volume":31,"put_volume":535,"total_volume":566,"call_oi":57,"put_oi":1084,"total_oi":1141,"bias":"bearish"},{"strike":230.0,"call_volume":1979,"put_volume":2147,"total_volume":4126,"call_oi":4101,"put_oi":15079,"total_oi":19180,"bias":"neutral"},{"strike":232.5,"call_volume":2479,"put_volume":2349,"total_volume":4828,"call_oi":1818,"put_oi":1639,"total_oi":3457,"bias":"neutral"},{"strike":235.0,"call_volume":6101,"put_volume":768,"total_volume":6869,"call_oi":5610,"put_oi":9461,"total_oi":15071,"bias":"bullish"},{"strike":237.5,"call_volume":917,"put_volume":51,"total_volume":968,"call_oi":3064,"put_oi":784,"total_oi":3848,"bias":"bullish"},{"strike":240.0,"call_volume":3315,"put_volume":585,"total_volume":3900,"call_oi":12855,"put_oi":12656,"total_oi":25511,"bias":"bullish"},{"strike":242.5,"call_volume":287,"put_volume":5,"total_volume":292,"call_oi":1620,"put_oi":304,"total_oi":1924,"bias":"bullish"},{"strike":245.0,"call_volume":1841,"put_volume":180,"total_volume":2021,"call_oi":8674,"put_oi":5563,"total_oi":14237,"bias":"bullish"},{"strike":247.5,"call_volume":128,"put_volume":110,"total_volume":238,"call_oi":1572,"put_oi":248,"total_oi":1820,"bias":"neutral"},{"strike":250.0,"call_volume":4046,"put_volume":241,"total_volume":4287,"call_oi":24149,"put_oi":18218,"total_oi":42367,"bias":"bullish"},{"strike":252.5,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":1867,"put_oi":93,"total_oi":1960,"bias":"bullish"},{"strike":255.0,"call_volume":1401,"put_volume":129,"total_volume":1530,"call_oi":6819,"put_oi":2721,"total_oi":9540,"bias":"bullish"},{"strike":257.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1272,"put_oi":0,"total_oi":1272,"bias":"bullish"},{"strike":260.0,"call_volume":1064,"put_volume":86,"total_volume":1150,"call_oi":16283,"put_oi":7255,"total_oi":23538,"bias":"bullish"},{"strike":262.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"bullish"},{"strike":265.0,"call_volume":507,"put_volume":9,"total_volume":516,"call_oi":8032,"put_oi":1127,"total_oi":9159,"bias":"bullish"},{"strike":267.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"bullish"},{"strike":270.0,"call_volume":768,"put_volume":47,"total_volume":815,"call_oi":15093,"put_oi":5145,"total_oi":20238,"bias":"bullish"},{"strike":272.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"bullish"},{"strike":275.0,"call_volume":941,"put_volume":8,"total_volume":949,"call_oi":9393,"put_oi":778,"total_oi":10171,"bias":"bullish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":280.0,"call_volume":1195,"put_volume":16,"total_volume":1211,"call_oi":21178,"put_oi":4634,"total_oi":25812,"bias":"bullish"},{"strike":285.0,"call_volume":62,"put_volume":7,"total_volume":69,"call_oi":4039,"put_oi":474,"total_oi":4513,"bias":"bullish"},{"strike":290.0,"call_volume":543,"put_volume":8,"total_volume":551,"call_oi":11908,"put_oi":2151,"total_oi":14059,"bias":"bullish"},{"strike":295.0,"call_volume":128,"put_volume":8,"total_volume":136,"call_oi":3454,"put_oi":169,"total_oi":3623,"bias":"bullish"},{"strike":300.0,"call_volume":3492,"put_volume":10,"total_volume":3502,"call_oi":54688,"put_oi":2971,"total_oi":57659,"bias":"bullish"},{"strike":305.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":1839,"put_oi":16,"total_oi":1855,"bias":"bullish"},{"strike":310.0,"call_volume":27,"put_volume":5,"total_volume":32,"call_oi":9123,"put_oi":1292,"total_oi":10415,"bias":"bullish"},{"strike":315.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":1037,"put_oi":105,"total_oi":1142,"bias":"bearish"},{"strike":320.0,"call_volume":55,"put_volume":22,"total_volume":77,"call_oi":7190,"put_oi":1390,"total_oi":8580,"bias":"bullish"},{"strike":325.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1155,"put_oi":201,"total_oi":1356,"bias":"bullish"},{"strike":330.0,"call_volume":624,"put_volume":0,"total_volume":624,"call_oi":7977,"put_oi":1074,"total_oi":9051,"bias":"bullish"},{"strike":335.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":1114,"put_oi":2,"total_oi":1116,"bias":"bullish"},{"strike":340.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":8729,"put_oi":272,"total_oi":9001,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":6,"total_oi":679,"bias":"neutral"},{"strike":350.0,"call_volume":207,"put_volume":1,"total_volume":208,"call_oi":7060,"put_oi":8,"total_oi":7068,"bias":"bullish"},{"strike":355.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"bullish"},{"strike":360.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2080,"put_oi":1,"total_oi":2081,"bias":"bullish"},{"strike":365.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"bullish"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2359,"put_oi":1,"total_oi":2360,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1211,"put_oi":0,"total_oi":1211,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1578,"put_oi":1,"total_oi":1579,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"neutral"},{"strike":400.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1933,"put_oi":1,"total_oi":1934,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":410.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":901,"put_oi":0,"total_oi":901,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":690,"put_oi":0,"total_oi":690,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":1,"total_oi":614,"bias":"neutral"},{"strike":440.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1227,"put_oi":0,"total_oi":1227,"bias":"bullish"},{"strike":450.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":868,"put_oi":0,"total_oi":868,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2942,"put_oi":0,"total_oi":2942,"bias":"neutral"},{"strike":470.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1961,"put_oi":0,"total_oi":1961,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":927,"put_oi":0,"total_oi":927,"bias":"neutral"},{"strike":490.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":422,"put_oi":0,"total_oi":422,"bias":"bullish"},{"strike":500.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":772,"put_oi":0,"total_oi":772,"bias":"bullish"}],"underlying_price":231.88999938964844,"peak_call_strike":235.0,"peak_put_strike":232.5,"total_call_volume":33135,"total_put_volume":11653,"volume_pc_ratio":0.352},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[129.28,279.58,null,89.72,97.25,91.53,74.36,71.41,56.53,46.4,null,28.15,24.45,27.04,19.19,25.91,22.59,21.6,20.39,20.63,18.02,20.38,22.7,24.69,25.68,26.87,29.43,34.98,41.55,35.03,39.41,42.04,51.36,50.16,null,43.82,51.04,63.71,63.59,null,113.61],[86.88,137.99,128.37,71.28,114.44,101.02,93.07,38.46,32.3,28.51,24.22,25.52,21.85,24.95,21.36,22.0,21.23,21.32,21.18,19.88,19.92,19.55,19.87,21.51,22.95,24.81,28.01,28.25,28.04,32.59,31.47,36.02,37.48,39.75,37.94,34.59,46.59,49.5,96.11,52.74,43.23],[null,76.97,70.25,64.12,57.88,85.31,null,31.24,28.41,24.74,null,22.85,null,23.15,null,21.41,null,21.46,null,20.41,null,20.95,null,21.12,null,23.11,null,26.1,null,25.47,null,25.11,null,29.64,null,30.77,43.07,40.85,39.4,41.2,55.94],[70.19,71.88,54.54,62.67,45.83,53.22,45.87,31.93,25.31,24.16,null,21.28,null,21.15,null,22.35,null,21.88,null,21.12,null,20.64,null,20.63,null,22.12,null,24.33,null,24.48,null,25.39,null,28.46,null,27.82,30.12,33.91,36.15,38.29,61.97],[61.18,null,52.01,null,41.84,null,null,26.54,25.1,24.96,null,23.93,null,24.86,null,24.66,null,23.86,null,23.51,null,23.46,null,23.52,null,23.46,null,24.52,null,27.23,null,27.65,null,27.09,null,28.33,29.37,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,23.76,null,23.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52.48,48.67,42.02,38.74,35.67,32.45,28.89,27.98,26.69,26.69,null,24.75,null,24.99,null,24.19,null,23.94,null,23.52,null,23.31,null,23.15,null,23.43,null,24.02,null,25.66,null,27.38,null,29.44,null,30.94,33.05,34.3,29.13,37.87,30.19],[33.15,31.49,74.98,30.34,28.62,25.12,25.32,25.09,25.29,24.98,null,23.94,null,23.37,null,23.86,null,23.88,null,23.92,null,23.98,null,23.88,null,24.57,null,25.27,null,26.05,null,27.46,null,27.99,null,28.98,29.8,31.12,26.26,33.89,27.6],[29.07,29.18,28.18,27.37,27.36,23.23,23.46,24.84,null,23.84,null,null,null,23.68,null,null,null,24.27,null,null,null,24.21,null,null,null,24.86,null,null,null,25.92,null,null,null,26.93,null,null,29.38,null,31.25,null,33.66],[null,28.15,27.98,27.46,22.16,24.32,24.84,24.48,24.02,26.49,null,24.56,null,24.62,null,24.81,null,24.99,null,24.94,null,24.95,null,25.23,null,25.41,null,25.91,null,26.21,null,26.75,null,27.18,null,27.59,28.35,28.94,29.59,30.5,31.27]],"levels":[18.0,44.2,70.3,96.5,122.6,148.8,175.0,201.1,227.3,253.4,279.6],"min_iv":18.0,"max_iv":279.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":232.5,"atm_iv":23.36,"otm_strike":242.5,"otm_iv":23.42,"itm_strike":220.0,"itm_iv":32.19,"iv_butterfly":8.9,"price_butterfly":7.59,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":232.5,"atm_iv":22.92,"otm_strike":242.5,"otm_iv":22.02,"itm_strike":220.0,"itm_iv":29.02,"iv_butterfly":5.22,"price_butterfly":6.28,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":230.0,"atm_iv":23.07,"otm_strike":245.0,"otm_iv":21.98,"itm_strike":220.0,"itm_iv":25.11,"iv_butterfly":0.95,"price_butterfly":2.07,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":230.0,"atm_iv":23.49,"otm_strike":245.0,"otm_iv":22.0,"itm_strike":210.0,"itm_iv":26.42,"iv_butterfly":1.44,"price_butterfly":10.07,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":230.0,"atm_iv":25.17,"otm_strike":245.0,"otm_iv":24.58,"itm_strike":220.0,"itm_iv":26.55,"iv_butterfly":0.79,"price_butterfly":0.91,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":25.2,"otm_strike":245.0,"otm_iv":24.26,"itm_strike":220.0,"itm_iv":26.85,"iv_butterfly":0.7,"price_butterfly":0.43,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":22.98,"otm_strike":245.0,"otm_iv":22.61,"itm_strike":220.0,"itm_iv":22.35,"iv_butterfly":-1.01,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":23.22,"otm_strike":240.0,"otm_iv":23.24,"itm_strike":220.0,"itm_iv":22.56,"iv_butterfly":-0.63,"price_butterfly":1.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":23.39,"otm_strike":245.0,"otm_iv":23.49,"itm_strike":220.0,"itm_iv":22.77,"iv_butterfly":-0.52,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":230.0,"atm_iv":23.28,"otm_strike":240.0,"otm_iv":23.61,"itm_strike":220.0,"itm_iv":23.04,"iv_butterfly":0.09,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":230.0,"atm_iv":22.92,"otm_strike":240.0,"otm_iv":23.3,"itm_strike":220.0,"itm_iv":22.64,"iv_butterfly":0.09,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":230.0,"atm_iv":22.83,"otm_strike":240.0,"otm_iv":23.08,"itm_strike":220.0,"itm_iv":22.57,"iv_butterfly":-0.01,"price_butterfly":0.67,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":23.0,"otm_strike":240.0,"otm_iv":23.09,"itm_strike":220.0,"itm_iv":22.44,"iv_butterfly":-0.47,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":230.0,"atm_iv":21.43,"otm_strike":240.0,"otm_iv":22.06,"itm_strike":220.0,"itm_iv":20.83,"iv_butterfly":0.04,"price_butterfly":0.62,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":39.15},{"date":"2026-09-15","iv":44.67},{"date":"2026-09-16","iv":49.41},{"date":"2026-09-17","iv":40.91},{"date":"2026-09-18","iv":40.57},{"date":"2026-09-21","iv":34.81},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":34.6},{"date":"2026-09-24","iv":85.9},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":35.6},{"date":"2026-09-29","iv":39.7},{"date":"2026-09-30","iv":40.5},{"date":"2026-10-01","iv":81.1},{"date":"2026-10-02","iv":78.4}]}}