{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MCB","summary":{"name":"MCB","price":89.25,"total_oi":198,"call_oi":107,"put_oi":91,"pc_ratio":0.85,"net_gex":5554.21,"avg_iv":49.4,"iv_rank":9.7,"iv_52w_high":105.25,"iv_52w_low":43.4,"gamma_flip":103.43,"max_pain":95.0},"features":{"symbol":"MCB","price":89.25,"total_oi":198,"analysis_coverage":0.6667,"avg_iv_pct":49.4,"iv_rank":9.7,"iv_52w_high_pct":105.25,"iv_52w_low_pct":43.4,"front_dte":14,"front_atm_iv_pct":33.1891,"back_atm_iv_pct":38.5102,"term_premium_pp":-5.3211,"expected_move_front_pct":6.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.85,"put_call_oi_front_ratio":5.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.003131,"dealer_delta_normalized":0.003182,"gex_per_100k_oi":2805156.565657,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.1,"gamma_flip_distance_pct":15.887955,"max_pain_distance_pct":6.442577,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-15.97,"net_gex":-15.97,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-184.61,"net_gex":-184.61,"call_oi":0,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-28.24,"net_gex":-28.24,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-280.34,"net_gex":-280.34,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":0.0,"put_gex":-104.6,"net_gex":-104.6,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":65.7,"put_gex":-1556.31,"net_gex":-1490.61,"call_oi":1,"put_oi":22},{"strike":75.0,"call_gex":211.24,"put_gex":-319.9,"net_gex":-108.65,"call_oi":2,"put_oi":3},{"strike":80.0,"call_gex":325.31,"put_gex":-627.89,"net_gex":-302.58,"call_oi":2,"put_oi":4},{"strike":85.0,"call_gex":811.83,"put_gex":-2119.04,"net_gex":-1307.21,"call_oi":3,"put_oi":7},{"strike":90.0,"call_gex":1980.01,"put_gex":-1260.55,"net_gex":719.47,"call_oi":6,"put_oi":4},{"strike":95.0,"call_gex":2996.25,"put_gex":-5066.74,"net_gex":-2070.49,"call_oi":12,"put_oi":31},{"strike":100.0,"call_gex":2152.6,"put_gex":0.0,"net_gex":2152.6,"call_oi":11,"put_oi":0},{"strike":105.0,"call_gex":4549.62,"put_gex":-149.47,"net_gex":4400.15,"call_oi":31,"put_oi":1},{"strike":110.0,"call_gex":3731.27,"put_gex":0.0,"net_gex":3731.27,"call_oi":33,"put_oi":0},{"strike":115.0,"call_gex":189.28,"put_gex":0.0,"net_gex":189.28,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":81.87,"put_gex":0.0,"net_gex":81.87,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":66.72,"put_gex":0.0,"net_gex":66.72,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":62.48,"put_gex":0.0,"net_gex":62.48,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":43.69,"put_gex":0.0,"net_gex":43.69,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":3055.0,"total_value":3055.0},{"strike":50.0,"call_value":0.0,"put_value":2605.0,"total_value":2605.0},{"strike":55.0,"call_value":0.0,"put_value":2190.0,"total_value":2190.0},{"strike":60.0,"call_value":0.0,"put_value":1780.0,"total_value":1780.0},{"strike":65.0,"call_value":0.0,"put_value":1410.0,"total_value":1410.0},{"strike":70.0,"call_value":0.0,"put_value":1050.0,"total_value":1050.0},{"strike":75.0,"call_value":5.0,"put_value":800.0,"total_value":805.0},{"strike":80.0,"call_value":20.0,"put_value":565.0,"total_value":585.0},{"strike":85.0,"call_value":45.0,"put_value":350.0,"total_value":395.0},{"strike":90.0,"call_value":85.0,"put_value":170.0,"total_value":255.0},{"strike":95.0,"call_value":155.0,"put_value":10.0,"total_value":165.0},{"strike":100.0,"call_value":285.0,"put_value":5.0,"total_value":290.0},{"strike":105.0,"call_value":470.0,"put_value":0.0,"total_value":470.0},{"strike":110.0,"call_value":810.0,"put_value":0.0,"total_value":810.0},{"strike":115.0,"call_value":1315.0,"put_value":0.0,"total_value":1315.0},{"strike":120.0,"call_value":1830.0,"put_value":0.0,"total_value":1830.0},{"strike":125.0,"call_value":2350.0,"put_value":0.0,"total_value":2350.0},{"strike":130.0,"call_value":2875.0,"put_value":0.0,"total_value":2875.0},{"strike":135.0,"call_value":3405.0,"put_value":0,"total_value":3405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.0,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.1,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.7,"strike":63.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.5,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.1,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.3,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.3,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.1,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.2,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.8,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.9,"strike":117.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1589,"contract_count":5,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.3751,"contract_count":3,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.5,"expected_move_2std":13.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.11,"expected_move_2std":28.22,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.2,"expected_move_2std":48.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":17,"total_oi":20,"pc_ratio":5.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":99,"put_oi":16,"total_oi":115,"pc_ratio":0.162,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":49,"total_oi":54,"pc_ratio":9.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":93.0,"put_delta_oi":-306.0,"dealer_delta":213.0,"call_oi":1,"put_oi":22},{"strike":75.0,"call_delta_oi":178.0,"put_delta_oi":-46.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":3},{"strike":80.0,"call_delta_oi":161.0,"put_delta_oi":-74.0,"dealer_delta":-87.0,"call_oi":2,"put_oi":4},{"strike":85.0,"call_delta_oi":214.0,"put_delta_oi":-192.0,"dealer_delta":-21.0,"call_oi":3,"put_oi":7},{"strike":90.0,"call_delta_oi":310.0,"put_delta_oi":-193.0,"dealer_delta":-117.0,"call_oi":6,"put_oi":4},{"strike":95.0,"call_delta_oi":435.0,"put_delta_oi":-1673.0,"dealer_delta":1238.0,"call_oi":12,"put_oi":31},{"strike":100.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":11,"put_oi":0},{"strike":105.0,"call_delta_oi":421.0,"put_delta_oi":-79.0,"dealer_delta":-342.0,"call_oi":31,"put_oi":1},{"strike":110.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":33,"put_oi":0},{"strike":115.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":63.0,"total_call_delta":2628.0,"total_put_delta":-2690.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":141.0,"put_delta":-251.0,"net_delta":-110.0,"call_oi":3,"put_oi":17,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-157.0,"net_delta":-157.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2379.0,"put_delta":-514.0,"net_delta":1865.0,"call_oi":99,"put_oi":16,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":108.0,"put_delta":-1768.0,"net_delta":-1660.0,"call_oi":5,"put_oi":49,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":89.25,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,1.06,1.18,1.23],"y":[77,168],"z":[[null,31.13,28.45,35.43],[42.55,34.19,null,null]],"levels":[28.4,29.9,31.3,32.7,34.1,35.5,36.9,38.3,39.7,41.1,42.5],"min_iv":28.4,"max_iv":42.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.67},{"date":"2026-09-15","iv":76.27},{"date":"2026-09-16","iv":105.25},{"date":"2026-09-17","iv":60.03},{"date":"2026-09-18","iv":50.53},{"date":"2026-09-21","iv":50.26},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":48.9},{"date":"2026-09-25","iv":49.7},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":61.2},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":61.0},{"date":"2026-10-02","iv":49.4}]}}