{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MC","summary":{"name":"MC","price":56.32,"total_oi":1571,"call_oi":1148,"put_oi":423,"pc_ratio":0.368,"net_gex":22208.75,"avg_iv":58.2,"iv_rank":15.3,"iv_52w_high":92.04,"iv_52w_low":52.1,"gamma_flip":72.78,"max_pain":60.0},"features":{"symbol":"MC","price":56.32,"total_oi":1571,"analysis_coverage":0.8889,"avg_iv_pct":58.2,"iv_rank":15.3,"iv_52w_high_pct":92.04,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":54.8386,"back_atm_iv_pct":48.4175,"term_premium_pp":6.4211,"expected_move_front_pct":10.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.75,"risk_reversal_30d_pp":-1.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.368,"put_call_oi_front_ratio":0.159,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.002546,"net_delta_normalized":0.050509,"dealer_delta_normalized":-0.050503,"gex_per_100k_oi":1413669.637174,"vanna_per_100k_oi":2164.226607,"charm_per_100k_oi":-98535.964354,"weekend_delta_shift_per_100k_oi":-295607.893062,"iv_surface_range_pp":85.8,"gamma_flip_distance_pct":29.225852,"max_pain_distance_pct":6.534091,"peak_call_distance_pct":15.411932,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":5.18,"put_gex":-1017.7,"net_gex":-1012.52,"call_oi":2,"put_oi":54},{"strike":40.0,"call_gex":31.78,"put_gex":-1200.54,"net_gex":-1168.76,"call_oi":1,"put_oi":42},{"strike":45.0,"call_gex":50.81,"put_gex":-2418.81,"net_gex":-2368.0,"call_oi":1,"put_oi":47},{"strike":50.0,"call_gex":555.11,"put_gex":-1473.89,"net_gex":-918.79,"call_oi":7,"put_oi":17},{"strike":55.0,"call_gex":3109.34,"put_gex":-6116.56,"net_gex":-3007.22,"call_oi":24,"put_oi":54},{"strike":60.0,"call_gex":6286.38,"put_gex":-25310.37,"net_gex":-19023.99,"call_oi":35,"put_oi":177},{"strike":65.0,"call_gex":13030.97,"put_gex":-2477.57,"net_gex":10553.4,"call_oi":140,"put_oi":26},{"strike":70.0,"call_gex":8628.68,"put_gex":0.0,"net_gex":8628.68,"call_oi":138,"put_oi":0},{"strike":75.0,"call_gex":15153.49,"put_gex":-195.56,"net_gex":14957.93,"call_oi":314,"put_oi":4},{"strike":80.0,"call_gex":7797.47,"put_gex":-39.72,"net_gex":7757.75,"call_oi":212,"put_oi":1},{"strike":85.0,"call_gex":7848.63,"put_gex":-38.35,"net_gex":7810.27,"call_oi":274,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":7475.0,"total_value":7475.0},{"strike":40.0,"call_value":10.0,"put_value":5630.0,"total_value":5640.0},{"strike":45.0,"call_value":25.0,"put_value":3995.0,"total_value":4020.0},{"strike":50.0,"call_value":45.0,"put_value":2595.0,"total_value":2640.0},{"strike":55.0,"call_value":100.0,"put_value":1280.0,"total_value":1380.0},{"strike":60.0,"call_value":275.0,"put_value":235.0,"total_value":510.0},{"strike":65.0,"call_value":625.0,"put_value":75.0,"total_value":700.0},{"strike":70.0,"call_value":1675.0,"put_value":45.0,"total_value":1720.0},{"strike":75.0,"call_value":3415.0,"put_value":15.0,"total_value":3430.0},{"strike":80.0,"call_value":6725.0,"put_value":5.0,"total_value":6730.0},{"strike":85.0,"call_value":11095.0,"put_value":0,"total_value":11095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.5,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.8,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.0,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.0,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.0,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.1,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.4,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.9,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.2,"strike":73.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":74.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.4,"strike":75.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.5087,"contract_count":4,"total_oi":190},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":26},{"expiration":"04/16/2027","dte":196,"iv":0.0054,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.74,"expected_move_2std":21.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.74,"expected_move_2std":35.49,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.59,"expected_move_2std":43.19,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.12,"expected_move_2std":60.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":347,"put_oi":55,"total_oi":402,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":205,"put_oi":277,"total_oi":482,"pc_ratio":1.351,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":549,"put_oi":63,"total_oi":612,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":47,"put_oi":28,"total_oi":75,"pc_ratio":0.596,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":199.0,"put_delta_oi":-404.0,"dealer_delta":205.0,"call_oi":2,"put_oi":54},{"strike":40.0,"call_delta_oi":90.0,"put_delta_oi":-273.0,"dealer_delta":183.0,"call_oi":1,"put_oi":42},{"strike":45.0,"call_delta_oi":86.0,"put_delta_oi":-540.0,"dealer_delta":454.0,"call_oi":1,"put_oi":47},{"strike":50.0,"call_delta_oi":530.0,"put_delta_oi":-344.0,"dealer_delta":-187.0,"call_oi":7,"put_oi":17},{"strike":55.0,"call_delta_oi":1466.0,"put_delta_oi":-2109.0,"dealer_delta":643.0,"call_oi":24,"put_oi":54},{"strike":60.0,"call_delta_oi":1073.0,"put_delta_oi":-11091.0,"dealer_delta":10018.0,"call_oi":35,"put_oi":177},{"strike":65.0,"call_delta_oi":3161.0,"put_delta_oi":-1922.0,"dealer_delta":-1239.0,"call_oi":140,"put_oi":26},{"strike":70.0,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":138,"put_oi":0},{"strike":75.0,"call_delta_oi":3219.0,"put_delta_oi":-347.0,"dealer_delta":-2872.0,"call_oi":314,"put_oi":4},{"strike":80.0,"call_delta_oi":1663.0,"put_delta_oi":-90.0,"dealer_delta":-1573.0,"call_oi":212,"put_oi":1},{"strike":85.0,"call_delta_oi":12133.0,"put_delta_oi":-87.0,"dealer_delta":-12046.0,"call_oi":274,"put_oi":1}],"net_dealer_delta":-7934.0,"total_call_delta":25142.0,"total_put_delta":-17207.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.31999969482422,"strikes":[{"strike":75.0,"moneyness":1.3317,"type":"call","iv":0.4245,"delta":0.1362,"oi":118},{"strike":80.0,"moneyness":1.4205,"type":"call","iv":0.42,"delta":0.0808,"oi":129},{"strike":85.0,"moneyness":1.5092,"type":"call","iv":1.4601,"delta":0.4511,"oi":268}]},{"expiration":"10/16/2026","underlying_price":56.31999969482422,"strikes":[{"strike":75.0,"moneyness":1.3317,"type":"call","iv":1.0157,"delta":0.0822,"oi":184}]},{"expiration":"11/20/2026","underlying_price":56.31999969482422,"strikes":[{"strike":60.0,"moneyness":1.0653,"type":"put","iv":0.4338,"delta":-0.6134,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.019398,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6134,"call_gamma":0,"put_gamma":0.043196,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":162},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2237,"put_delta":0,"call_gamma":0.032429,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.019176,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.75,"put_25d_iv":43.38,"call_25d_iv":45.13,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":162},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":120,"put_oi":0},{"strike":75.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":302,"put_oi":0},{"strike":80.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":182,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":268,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":2269.0,"net_charm":2269.0,"call_oi":0,"put_oi":162},{"strike":65.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":64,"put_oi":0},{"strike":70.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":120,"put_oi":0},{"strike":75.0,"call_charm":-2503.0,"put_charm":0,"net_charm":-2503.0,"call_oi":184,"put_oi":0},{"strike":80.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":53,"put_oi":0}],"net_charm":-1548.0,"weekend_delta_shift":-4644.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3717.0,"put_delta":-1716.0,"net_delta":2001.0,"call_oi":347,"put_oi":55,"total_oi":402,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3235.0,"put_delta":-13277.0,"net_delta":-10042.0,"call_oi":205,"put_oi":277,"total_oi":482,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16360.0,"put_delta":-1465.0,"net_delta":14895.0,"call_oi":549,"put_oi":63,"total_oi":612,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1830.0,"put_delta":-749.0,"net_delta":1081.0,"call_oi":47,"put_oi":28,"total_oi":75,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":54,"total_oi":78,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":177,"total_oi":212,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":140,"put_oi":26,"total_oi":166,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":4,"total_oi":318,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":1,"total_oi":213,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":1,"total_oi":275,"bias":"neutral"}],"underlying_price":56.31999969482422,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.8,0.98,1.06,1.15,1.24],"y":[14,49,105],"z":[[126.23,null,null,43.44,53.71,82.89],[72.97,56.56,49.07,43.38,47.76,41.08],[null,null,42.35,null,null,40.43]],"levels":[40.4,49.0,57.6,66.2,74.8,83.3,91.9,100.5,109.1,117.7,126.2],"min_iv":40.4,"max_iv":126.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.81},{"date":"2026-09-15","iv":67.13},{"date":"2026-09-16","iv":92.04},{"date":"2026-09-17","iv":61.24},{"date":"2026-09-18","iv":52.64},{"date":"2026-09-21","iv":55.12},{"date":"2026-09-22","iv":56.7},{"date":"2026-09-23","iv":62.1},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":52.5},{"date":"2026-09-28","iv":59.4},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":65.5},{"date":"2026-10-01","iv":60.2},{"date":"2026-10-02","iv":58.2}]}}