{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBX","summary":{"name":"MBX","price":58.56,"total_oi":3894,"call_oi":3246,"put_oi":648,"pc_ratio":0.2,"net_gex":142996.93,"avg_iv":109.2,"iv_rank":43.1,"iv_52w_high":123.88,"iv_52w_low":98.1,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"MBX","price":58.56,"total_oi":3894,"analysis_coverage":0.9444,"avg_iv_pct":109.2,"iv_rank":43.1,"iv_52w_high_pct":123.88,"iv_52w_low_pct":98.1,"front_dte":14,"front_atm_iv_pct":80.7262,"back_atm_iv_pct":86.4364,"term_premium_pp":-5.7102,"expected_move_front_pct":15.81,"straddle_front_pct":12.42,"straddle_30d_pct":12.42,"risk_reversal_front_pp":0.67,"risk_reversal_30d_pp":0.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.2,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.017976,"net_delta_normalized":0.38231,"dealer_delta_normalized":-0.371117,"gex_per_100k_oi":3672237.544941,"vanna_per_100k_oi":385.208012,"charm_per_100k_oi":-4503492.552645,"weekend_delta_shift_per_100k_oi":-13510451.977401,"iv_surface_range_pp":41.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.693989,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":19.535519},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":40,"put_oi":0},{"strike":7.5,"call_gex":56.96,"put_gex":0.0,"net_gex":56.96,"call_oi":39,"put_oi":0},{"strike":10.0,"call_gex":2.69,"put_gex":-6.68,"net_gex":-3.99,"call_oi":33,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":-40.93,"net_gex":-40.93,"call_oi":2,"put_oi":13},{"strike":15.0,"call_gex":185.61,"put_gex":-12.6,"net_gex":173.01,"call_oi":103,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-10.68,"net_gex":-10.68,"call_oi":17,"put_oi":2},{"strike":20.0,"call_gex":62.07,"put_gex":-46.31,"net_gex":15.77,"call_oi":30,"put_oi":7},{"strike":22.5,"call_gex":68.58,"put_gex":-30.52,"net_gex":38.06,"call_oi":11,"put_oi":4},{"strike":25.0,"call_gex":1313.56,"put_gex":-9.0,"net_gex":1304.57,"call_oi":177,"put_oi":1},{"strike":30.0,"call_gex":253.17,"put_gex":-896.06,"net_gex":-642.89,"call_oi":20,"put_oi":73},{"strike":35.0,"call_gex":435.47,"put_gex":-127.86,"net_gex":307.6,"call_oi":23,"put_oi":7},{"strike":40.0,"call_gex":1395.31,"put_gex":-1611.85,"net_gex":-216.54,"call_oi":53,"put_oi":83},{"strike":45.0,"call_gex":1009.4,"put_gex":-853.23,"net_gex":156.17,"call_oi":40,"put_oi":23},{"strike":50.0,"call_gex":35264.14,"put_gex":-1525.16,"net_gex":33738.98,"call_oi":485,"put_oi":32},{"strike":55.0,"call_gex":2939.38,"put_gex":-1233.86,"net_gex":1705.51,"call_oi":55,"put_oi":17},{"strike":60.0,"call_gex":29345.53,"put_gex":-17376.78,"net_gex":11968.75,"call_oi":353,"put_oi":296},{"strike":65.0,"call_gex":18467.98,"put_gex":-2216.21,"net_gex":16251.77,"call_oi":301,"put_oi":41},{"strike":70.0,"call_gex":55613.79,"put_gex":-400.1,"net_gex":55213.69,"call_oi":777,"put_oi":16},{"strike":75.0,"call_gex":3741.54,"put_gex":-190.07,"net_gex":3551.48,"call_oi":92,"put_oi":8},{"strike":80.0,"call_gex":9255.52,"put_gex":-394.87,"net_gex":8860.65,"call_oi":232,"put_oi":10},{"strike":85.0,"call_gex":8891.04,"put_gex":-80.24,"net_gex":8810.8,"call_oi":303,"put_oi":2},{"strike":90.0,"call_gex":965.84,"put_gex":-88.23,"net_gex":877.61,"call_oi":29,"put_oi":3},{"strike":95.0,"call_gex":584.92,"put_gex":-16.14,"net_gex":568.78,"call_oi":20,"put_oi":1},{"strike":100.0,"call_gex":168.36,"put_gex":0.0,"net_gex":168.36,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":143.44,"put_gex":0.0,"net_gex":143.44,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":31720.0,"total_value":31720.0},{"strike":5.0,"call_value":2.5,"put_value":30107.5,"total_value":30110.0},{"strike":7.5,"call_value":105.0,"put_value":28495.0,"total_value":28600.0},{"strike":10.0,"call_value":305.0,"put_value":26882.5,"total_value":27187.5},{"strike":12.5,"call_value":587.5,"put_value":25277.5,"total_value":25865.0},{"strike":15.0,"call_value":875.0,"put_value":23705.0,"total_value":24580.0},{"strike":17.5,"call_value":1420.0,"put_value":22140.0,"total_value":23560.0},{"strike":20.0,"call_value":2007.5,"put_value":20580.0,"total_value":22587.5},{"strike":22.5,"call_value":2670.0,"put_value":19037.5,"total_value":21707.5},{"strike":25.0,"call_value":3360.0,"put_value":17505.0,"total_value":20865.0},{"strike":30.0,"call_value":5625.0,"put_value":14445.0,"total_value":20070.0},{"strike":35.0,"call_value":7990.0,"put_value":11750.0,"total_value":19740.0},{"strike":40.0,"call_value":10470.0,"put_value":9090.0,"total_value":19560.0},{"strike":45.0,"call_value":13215.0,"put_value":6845.0,"total_value":20060.0},{"strike":50.0,"call_value":16160.0,"put_value":4715.0,"total_value":20875.0},{"strike":55.0,"call_value":21530.0,"put_value":2745.0,"total_value":24275.0},{"strike":60.0,"call_value":27175.0,"put_value":860.0,"total_value":28035.0},{"strike":65.0,"call_value":34585.0,"put_value":455.0,"total_value":35040.0},{"strike":70.0,"call_value":43500.0,"put_value":255.0,"total_value":43755.0},{"strike":75.0,"call_value":56300.0,"put_value":135.0,"total_value":56435.0},{"strike":80.0,"call_value":69560.0,"put_value":55.0,"total_value":69615.0},{"strike":85.0,"call_value":83980.0,"put_value":25.0,"total_value":84005.0},{"strike":90.0,"call_value":99915.0,"put_value":5.0,"total_value":99920.0},{"strike":95.0,"call_value":115995.0,"put_value":0.0,"total_value":115995.0},{"strike":100.0,"call_value":132175.0,"put_value":0.0,"total_value":132175.0},{"strike":105.0,"call_value":148380.0,"put_value":0,"total_value":148380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.3,"strike":39.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.5,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.1,"strike":29.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":95.4,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.8,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":103.2,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.7,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.4,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":102.9,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.8,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.6,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":102.0,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.0,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.1,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.3,"strike":84.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3153,"contract_count":4,"total_oi":182},{"expiration":"11/20/2026","dte":49,"iv":0.2535,"contract_count":4,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.9326,"contract_count":4,"total_oi":295},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":133},{"expiration":"04/16/2027","dte":196,"iv":0.5036,"contract_count":3,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.81,"expected_move_2std":31.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.67,"expected_move_2std":63.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.0,"expected_move_2std":94.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.51,"expected_move_2std":111.02,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":67.28,"expected_move_2std":134.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.33,"expected_move_2std":184.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1482,"put_oi":77,"total_oi":1559,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":17,"total_oi":39,"pc_ratio":0.773,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":281,"put_oi":292,"total_oi":573,"pc_ratio":1.039,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":820,"put_oi":81,"total_oi":901,"pc_ratio":0.099,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":97,"put_oi":5,"total_oi":102,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":544,"put_oi":176,"total_oi":720,"pc_ratio":0.324,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":3648.0,"put_delta_oi":0,"dealer_delta":-3648.0,"call_oi":37,"put_oi":0},{"strike":10.0,"call_delta_oi":198.0,"put_delta_oi":-9.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":3},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":13},{"strike":15.0,"call_delta_oi":9921.0,"put_delta_oi":-13.0,"dealer_delta":-9908.0,"call_oi":100,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":1474.0,"put_delta_oi":-41.0,"dealer_delta":-1433.0,"call_oi":15,"put_oi":7},{"strike":22.5,"call_delta_oi":1057.0,"put_delta_oi":-26.0,"dealer_delta":-1031.0,"call_oi":11,"put_oi":4},{"strike":25.0,"call_delta_oi":17015.0,"put_delta_oi":-7.0,"dealer_delta":-17008.0,"call_oi":177,"put_oi":1},{"strike":30.0,"call_delta_oi":1854.0,"put_delta_oi":-747.0,"dealer_delta":-1107.0,"call_oi":20,"put_oi":73},{"strike":35.0,"call_delta_oi":2062.0,"put_delta_oi":-77.0,"dealer_delta":-1985.0,"call_oi":23,"put_oi":7},{"strike":40.0,"call_delta_oi":4589.0,"put_delta_oi":-1393.0,"dealer_delta":-3196.0,"call_oi":53,"put_oi":83},{"strike":45.0,"call_delta_oi":3162.0,"put_delta_oi":-457.0,"dealer_delta":-2706.0,"call_oi":40,"put_oi":23},{"strike":50.0,"call_delta_oi":39487.0,"put_delta_oi":-822.0,"dealer_delta":-38665.0,"call_oi":485,"put_oi":32},{"strike":55.0,"call_delta_oi":3708.0,"put_delta_oi":-569.0,"dealer_delta":-3139.0,"call_oi":55,"put_oi":17},{"strike":60.0,"call_delta_oi":19901.0,"put_delta_oi":-12710.0,"dealer_delta":-7191.0,"call_oi":353,"put_oi":296},{"strike":65.0,"call_delta_oi":14871.0,"put_delta_oi":-2017.0,"dealer_delta":-12854.0,"call_oi":301,"put_oi":41},{"strike":70.0,"call_delta_oi":24077.0,"put_delta_oi":-605.0,"dealer_delta":-23472.0,"call_oi":777,"put_oi":16},{"strike":75.0,"call_delta_oi":4172.0,"put_delta_oi":-314.0,"dealer_delta":-3857.0,"call_oi":92,"put_oi":8},{"strike":80.0,"call_delta_oi":9394.0,"put_delta_oi":-629.0,"dealer_delta":-8764.0,"call_oi":232,"put_oi":10},{"strike":85.0,"call_delta_oi":2724.0,"put_delta_oi":-131.0,"dealer_delta":-2593.0,"call_oi":303,"put_oi":2},{"strike":90.0,"call_delta_oi":1001.0,"put_delta_oi":-164.0,"dealer_delta":-837.0,"call_oi":29,"put_oi":3},{"strike":95.0,"call_delta_oi":815.0,"put_delta_oi":-97.0,"dealer_delta":-718.0,"call_oi":20,"put_oi":1},{"strike":100.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-144513.0,"total_call_delta":165398.0,"total_put_delta":-20885.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.56100082397461,"strikes":[{"strike":70.0,"moneyness":1.1953,"type":"call","iv":1.0224,"delta":0.4873,"oi":184},{"strike":80.0,"moneyness":1.3661,"type":"call","iv":1.0088,"delta":0.3868,"oi":174}]},{"expiration":"10/16/2026","underlying_price":58.56100082397461,"strikes":[{"strike":50.0,"moneyness":0.8538,"type":"call","iv":0.9947,"delta":0.8274,"oi":415},{"strike":60.0,"moneyness":1.0246,"type":"call","iv":0.7987,"delta":0.4699,"oi":138},{"strike":70.0,"moneyness":1.1953,"type":"call","iv":1.0849,"delta":0.2231,"oi":530},{"strike":85.0,"moneyness":1.4515,"type":"call","iv":1.1316,"delta":0.0515,"oi":273}]},{"expiration":"12/18/2026","underlying_price":58.56100082397461,"strikes":[{"strike":60.0,"moneyness":1.0246,"type":"put","iv":0.9988,"delta":-0.4231,"oi":242}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8274,"put_delta":0,"call_gamma":0.023246,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4699,"put_delta":0,"call_gamma":0.045066,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.037713,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2231,"put_delta":0,"call_gamma":0.024895,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4231,"call_gamma":0,"put_gamma":0.014668,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":242}],"strikes":[50.0,60.0,65.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/21/2028","dte":476,"risk_reversal":0.67,"put_25d_iv":80.91,"call_25d_iv":80.23,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":155,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":61},{"strike":50.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":415,"put_oi":0},{"strike":60.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":306,"put_oi":242},{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":254,"put_oi":0},{"strike":70.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":714,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":174,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":273,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-100760.0,"put_charm":0,"net_charm":-100760.0,"call_oi":415,"put_oi":0},{"strike":60.0,"call_charm":-23315.0,"put_charm":0,"net_charm":-23315.0,"call_oi":138,"put_oi":0},{"strike":65.0,"call_charm":-6563.0,"put_charm":0,"net_charm":-6563.0,"call_oi":82,"put_oi":0},{"strike":70.0,"call_charm":-42856.0,"put_charm":0,"net_charm":-42856.0,"call_oi":530,"put_oi":0},{"strike":85.0,"call_charm":-1871.0,"put_charm":0,"net_charm":-1871.0,"call_oi":273,"put_oi":0}],"net_charm":-175366.0,"weekend_delta_shift":-526097.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58306.0,"put_delta":-2634.0,"net_delta":55672.0,"call_oi":1482,"put_oi":77,"total_oi":1559,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1515.0,"put_delta":-692.0,"net_delta":823.0,"call_oi":22,"put_oi":17,"total_oi":39,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15688.0,"put_delta":-11574.0,"net_delta":4114.0,"call_oi":248,"put_oi":292,"total_oi":540,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":47623.0,"put_delta":-2620.0,"net_delta":45003.0,"call_oi":806,"put_oi":81,"total_oi":887,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5628.0,"put_delta":-136.0,"net_delta":5492.0,"call_oi":97,"put_oi":5,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":36638.0,"put_delta":-3229.0,"net_delta":33409.0,"call_oi":480,"put_oi":173,"total_oi":653,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":7.28,"straddle_pct":12.42,"implied_move":12.42,"avg_iv":80.7},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":21.8,"straddle_pct":37.23,"implied_move":37.23,"avg_iv":102.3},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":25.65,"straddle_pct":43.8,"implied_move":43.8,"avg_iv":103.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":3,"total_oi":106,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1,"total_oi":178,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":73,"total_oi":93,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":83,"total_oi":136,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":23,"total_oi":63,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":485,"put_oi":32,"total_oi":517,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":17,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":353,"put_oi":296,"total_oi":649,"bias":"bullish"},{"strike":65.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":301,"put_oi":41,"total_oi":342,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":777,"put_oi":16,"total_oi":793,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":92,"put_oi":8,"total_oi":100,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":10,"total_oi":242,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":2,"total_oi":305,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":58.56100082397461,"peak_call_strike":60.0,"peak_put_strike":70.0,"total_call_volume":48,"total_put_volume":22,"volume_pc_ratio":0.458},"iv_contours":{"x":[0.77,0.85,0.94,1.02,1.11,1.2,1.28],"y":[14,77,105],"z":[[null,120.72,94.21,80.75,79.42,108.49,null],[110.3,107.37,99.5,102.32,99.19,98.04,95.87],[null,null,103.01,103.49,104.78,102.24,102.95]],"levels":[79.4,83.5,87.7,91.8,95.9,100.1,104.2,108.3,112.5,116.6,120.7],"min_iv":79.4,"max_iv":120.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.88},{"date":"2026-09-15","iv":121.17},{"date":"2026-09-16","iv":116.73},{"date":"2026-09-17","iv":116.61},{"date":"2026-09-18","iv":108.93},{"date":"2026-09-21","iv":111.94},{"date":"2026-09-22","iv":98.1},{"date":"2026-09-23","iv":121.1},{"date":"2026-09-24","iv":102.0},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":103.4},{"date":"2026-09-29","iv":104.0},{"date":"2026-09-30","iv":112.7},{"date":"2026-10-01","iv":118.8},{"date":"2026-10-02","iv":109.2}]}}