{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBWM","summary":{"name":"MBWM","price":59.5,"total_oi":51,"call_oi":30,"put_oi":21,"pc_ratio":0.7,"net_gex":3411.26,"avg_iv":29.6,"iv_rank":6.5,"iv_52w_high":121.75,"iv_52w_low":23.2,"gamma_flip":55.87,"max_pain":55.0},"features":{"symbol":"MBWM","price":59.5,"total_oi":51,"analysis_coverage":0.6667,"avg_iv_pct":29.6,"iv_rank":6.5,"iv_52w_high_pct":121.75,"iv_52w_low_pct":23.2,"front_dte":14,"front_atm_iv_pct":54.6855,"back_atm_iv_pct":24.3412,"term_premium_pp":30.3443,"expected_move_front_pct":10.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.7,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.172,"dealer_delta_normalized":-0.151765,"gex_per_100k_oi":6688745.098039,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.4,"gamma_flip_distance_pct":-6.10084,"max_pain_distance_pct":-7.563025,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-569.23,"net_gex":-569.23,"call_oi":0,"put_oi":14},{"strike":55.0,"call_gex":142.02,"put_gex":-336.41,"net_gex":-194.39,"call_oi":1,"put_oi":3},{"strike":60.0,"call_gex":4904.5,"put_gex":-499.01,"net_gex":4405.49,"call_oi":23,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-171.6,"net_gex":-171.6,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-59.02,"net_gex":-59.02,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":325.0,"total_value":325.0},{"strike":40.0,"call_value":10.0,"put_value":220.0,"total_value":230.0},{"strike":45.0,"call_value":40.0,"put_value":115.0,"total_value":155.0},{"strike":55.0,"call_value":100.0,"put_value":45.0,"total_value":145.0},{"strike":60.0,"call_value":135.0,"put_value":25.0,"total_value":160.0},{"strike":65.0,"call_value":285.0,"put_value":15.0,"total_value":300.0},{"strike":80.0,"call_value":735.0,"put_value":0,"total_value":735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.7,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.71,"expected_move_2std":21.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.18,"expected_move_2std":22.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":26,"put_oi":3,"total_oi":29,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":15,"total_oi":16,"pc_ratio":15.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":-84.0,"dealer_delta":7.0,"call_oi":1,"put_oi":3},{"strike":60.0,"call_delta_oi":1197.0,"put_delta_oi":-102.0,"dealer_delta":-1095.0,"call_oi":23,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-774.0,"total_call_delta":1275.0,"total_put_delta":-500.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":149.0,"put_delta":-187.0,"net_delta":-38.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1125.0,"put_delta":-84.0,"net_delta":1041.0,"call_oi":21,"put_oi":3,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-229.0,"net_delta":-229.0,"call_oi":0,"put_oi":15,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":59.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,1.01],"y":[77,168],"z":[[null,24.35],[39.83,null]],"levels":[24.4,25.9,27.4,29.0,30.5,32.1,33.6,35.2,36.7,38.3,39.8],"min_iv":24.4,"max_iv":39.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.38},{"date":"2026-09-15","iv":121.75},{"date":"2026-09-16","iv":113.55},{"date":"2026-09-17","iv":38.4},{"date":"2026-09-18","iv":34.99},{"date":"2026-09-21","iv":40.52},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":38.2},{"date":"2026-09-24","iv":23.2},{"date":"2026-09-25","iv":29.8},{"date":"2026-09-28","iv":37.1},{"date":"2026-09-29","iv":41.5},{"date":"2026-09-30","iv":39.0},{"date":"2026-10-01","iv":28.3},{"date":"2026-10-02","iv":29.6}]}}