{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBUU","summary":{"name":"MBUU","price":23.01,"total_oi":4249,"call_oi":1308,"put_oi":2941,"pc_ratio":2.248,"net_gex":-36846.06,"avg_iv":74.7,"iv_rank":19.0,"iv_52w_high":101.5,"iv_52w_low":68.4,"gamma_flip":null,"max_pain":27.5},"features":{"symbol":"MBUU","price":23.01,"total_oi":4249,"analysis_coverage":0.8889,"avg_iv_pct":74.7,"iv_rank":19.0,"iv_52w_high_pct":101.5,"iv_52w_low_pct":68.4,"front_dte":14,"front_atm_iv_pct":49.3241,"back_atm_iv_pct":53.6031,"term_premium_pp":-4.279,"expected_move_front_pct":9.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.71,"risk_reversal_30d_pp":10.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.248,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.001177,"net_delta_normalized":-0.12832,"dealer_delta_normalized":0.128317,"gex_per_100k_oi":-867170.157684,"vanna_per_100k_oi":5224.758767,"charm_per_100k_oi":-290727.229936,"weekend_delta_shift_per_100k_oi":-872205.224759,"iv_surface_range_pp":99.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.513255,"peak_call_distance_pct":19.513255,"peak_put_distance_pct":-13.081269},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-1185.46,"net_gex":-1185.46,"call_oi":0,"put_oi":124},{"strike":17.5,"call_gex":15.83,"put_gex":-33724.84,"net_gex":-33709.01,"call_oi":1,"put_oi":2090},{"strike":20.0,"call_gex":0.0,"put_gex":-2376.01,"net_gex":-2376.01,"call_oi":0,"put_oi":77},{"strike":22.5,"call_gex":492.9,"put_gex":-8384.25,"net_gex":-7891.35,"call_oi":13,"put_oi":153},{"strike":25.0,"call_gex":4205.76,"put_gex":-4425.75,"net_gex":-219.99,"call_oi":84,"put_oi":91},{"strike":27.5,"call_gex":2779.84,"put_gex":-12693.58,"net_gex":-9913.74,"call_oi":81,"put_oi":385},{"strike":30.0,"call_gex":2156.26,"put_gex":-398.07,"net_gex":1758.19,"call_oi":91,"put_oi":18},{"strike":32.5,"call_gex":4128.56,"put_gex":-50.1,"net_gex":4078.46,"call_oi":221,"put_oi":3},{"strike":35.0,"call_gex":11801.94,"put_gex":0.0,"net_gex":11801.94,"call_oi":754,"put_oi":0},{"strike":37.5,"call_gex":615.11,"put_gex":0.0,"net_gex":615.11,"call_oi":45,"put_oi":0},{"strike":40.0,"call_gex":179.26,"put_gex":0.0,"net_gex":179.26,"call_oi":16,"put_oi":0},{"strike":42.5,"call_gex":7.6,"put_gex":0.0,"net_gex":7.6,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":8.92,"put_gex":0.0,"net_gex":8.92,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":12802.5,"total_value":12802.5},{"strike":17.5,"call_value":0.0,"put_value":5760.0,"total_value":5760.0},{"strike":20.0,"call_value":2.5,"put_value":3942.5,"total_value":3945.0},{"strike":22.5,"call_value":5.0,"put_value":2317.5,"total_value":2322.5},{"strike":25.0,"call_value":40.0,"put_value":1075.0,"total_value":1115.0},{"strike":27.5,"call_value":285.0,"put_value":60.0,"total_value":345.0},{"strike":30.0,"call_value":732.5,"put_value":7.5,"total_value":740.0},{"strike":32.5,"call_value":1407.5,"put_value":0.0,"total_value":1407.5},{"strike":35.0,"call_value":2635.0,"put_value":0.0,"total_value":2635.0},{"strike":37.5,"call_value":5747.5,"put_value":0.0,"total_value":5747.5},{"strike":40.0,"call_value":8972.5,"put_value":0.0,"total_value":8972.5},{"strike":42.5,"call_value":12237.5,"put_value":0.0,"total_value":12237.5},{"strike":45.0,"call_value":15505.0,"put_value":0,"total_value":15505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.7,"strike":18.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.0,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.3,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.4,"strike":33.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":265},{"expiration":"02/19/2027","dte":140,"iv":0.1203,"contract_count":3,"total_oi":25},{"expiration":"05/21/2027","dte":231,"iv":0.8189,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.66,"expected_move_2std":19.33,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.64,"expected_move_2std":39.28,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.06,"expected_move_2std":64.12,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.09,"expected_move_2std":86.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":604,"put_oi":65,"total_oi":669,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":637,"put_oi":1363,"total_oi":2000,"pc_ratio":2.14,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":63,"put_oi":1402,"total_oi":1465,"pc_ratio":22.254,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":111,"total_oi":115,"pc_ratio":27.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1271.0,"dealer_delta":1271.0,"call_oi":0,"put_oi":124},{"strike":17.5,"call_delta_oi":92.0,"put_delta_oi":-31841.0,"dealer_delta":31749.0,"call_oi":1,"put_oi":2090},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1680.0,"dealer_delta":1680.0,"call_oi":0,"put_oi":77},{"strike":22.5,"call_delta_oi":783.0,"put_delta_oi":-6121.0,"dealer_delta":5338.0,"call_oi":13,"put_oi":153},{"strike":25.0,"call_delta_oi":2997.0,"put_delta_oi":-5852.0,"dealer_delta":2855.0,"call_oi":84,"put_oi":91},{"strike":27.5,"call_delta_oi":1590.0,"put_delta_oi":-29094.0,"dealer_delta":27503.0,"call_oi":81,"put_oi":385},{"strike":30.0,"call_delta_oi":1388.0,"put_delta_oi":-1536.0,"dealer_delta":148.0,"call_oi":91,"put_oi":18},{"strike":32.5,"call_delta_oi":3626.0,"put_delta_oi":-270.0,"dealer_delta":-3356.0,"call_oi":221,"put_oi":3},{"strike":35.0,"call_delta_oi":11820.0,"put_delta_oi":0,"dealer_delta":-11820.0,"call_oi":754,"put_oi":0},{"strike":37.5,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":45,"put_oi":0},{"strike":40.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":16,"put_oi":0},{"strike":42.5,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":54522.0,"total_call_delta":23143.0,"total_put_delta":-77666.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":23.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.7605,"type":"put","iv":0.599,"delta":-0.1662,"oi":1314}]},{"expiration":"05/21/2027","underlying_price":23.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.6519,"type":"put","iv":0.548,"delta":-0.1034,"oi":111}]},{"expiration":"10/16/2026","underlying_price":23.010000228881836,"strikes":[{"strike":32.5,"moneyness":1.4124,"type":"call","iv":1.6503,"delta":0.1715,"oi":178},{"strike":35.0,"moneyness":1.5211,"type":"call","iv":1.7715,"delta":0.1394,"oi":404}]},{"expiration":"11/20/2026","underlying_price":23.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.7605,"type":"put","iv":0.7772,"delta":-0.1288,"oi":765},{"strike":22.5,"moneyness":0.9778,"type":"put","iv":0.5028,"delta":-0.4033,"oi":130},{"strike":27.5,"moneyness":1.1951,"type":"put","iv":0.562,"delta":-0.772,"oi":321},{"strike":35.0,"moneyness":1.5211,"type":"call","iv":1.0273,"delta":0.1776,"oi":326}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.032415,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":765},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.058774,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":55},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4033,"call_gamma":0,"put_gamma":0.092283,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":130},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.347,"put_delta":-0.6266,"call_gamma":0.098502,"put_gamma":0.088458,"call_theta":-0.0153,"put_theta":-0.0149,"call_vega":0.0308,"put_vega":0.0316,"call_oi":60,"put_oi":65},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.191,"put_delta":-0.772,"call_gamma":0.06604,"put_gamma":0.06444,"call_theta":-0.0122,"put_theta":-0.0121,"call_vega":0.0227,"put_vega":0.0252,"call_oi":73,"put_oi":321}],"strikes":[17.5,20.0,22.5,25.0,27.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.71,"put_25d_iv":60.12,"call_25d_iv":49.41,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":111},{"strike":17.5,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":2079},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":130},{"strike":25.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":60,"put_oi":65},{"strike":27.5,"call_vanna":4.0,"put_vanna":-23.0,"net_vanna":-19.0,"call_oi":73,"put_oi":379},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":32.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":178,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":730,"put_oi":0}],"net_vanna":222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1013.0,"net_charm":1013.0,"call_oi":0,"put_oi":765},{"strike":20.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":55},{"strike":22.5,"call_charm":0,"put_charm":613.0,"net_charm":613.0,"call_oi":0,"put_oi":130},{"strike":25.0,"call_charm":-237.0,"put_charm":451.0,"net_charm":215.0,"call_oi":60,"put_oi":65},{"strike":27.5,"call_charm":-126.0,"put_charm":2238.0,"net_charm":2111.0,"call_oi":73,"put_oi":321},{"strike":30.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":81,"put_oi":0},{"strike":32.5,"call_charm":-5616.0,"put_charm":0,"net_charm":-5616.0,"call_oi":178,"put_oi":0},{"strike":35.0,"call_charm":-10710.0,"put_charm":0,"net_charm":-10710.0,"call_oi":730,"put_oi":0}],"net_charm":-12353.0,"weekend_delta_shift":-37060.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9158.0,"put_delta":-2951.0,"net_delta":6207.0,"call_oi":604,"put_oi":65,"total_oi":669,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12321.0,"put_delta":-46622.0,"net_delta":-34301.0,"call_oi":637,"put_oi":1363,"total_oi":2000,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1454.0,"put_delta":-26945.0,"net_delta":-25491.0,"call_oi":63,"put_oi":1402,"total_oi":1465,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":210.0,"put_delta":-1147.0,"net_delta":-938.0,"call_oi":4,"put_oi":111,"total_oi":115,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2090,"total_oi":2091,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":153,"total_oi":166,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":84,"put_oi":91,"total_oi":175,"bias":"bearish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":385,"total_oi":466,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":18,"total_oi":109,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":3,"total_oi":224,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":0,"total_oi":754,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.010000228881836,"peak_call_strike":27.5,"peak_put_strike":20.0,"total_call_volume":1,"total_put_volume":4,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.76,0.87,0.98,1.09,1.2],"y":[14,49,140],"z":[[147.81,97.64,49.34,57.69,null],[77.72,60.12,50.28,48.12,52.8],[59.9,null,null,51.13,49.94]],"levels":[48.1,58.1,68.1,78.0,88.0,98.0,107.9,117.9,127.9,137.8,147.8],"min_iv":48.1,"max_iv":147.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.84},{"date":"2026-09-15","iv":93.81},{"date":"2026-09-16","iv":101.5},{"date":"2026-09-17","iv":68.4},{"date":"2026-09-18","iv":77.94},{"date":"2026-09-21","iv":76.02},{"date":"2026-09-22","iv":70.5},{"date":"2026-09-23","iv":77.7},{"date":"2026-09-24","iv":73.2},{"date":"2026-09-25","iv":78.2},{"date":"2026-09-28","iv":73.6},{"date":"2026-09-29","iv":90.7},{"date":"2026-09-30","iv":76.3},{"date":"2026-10-01","iv":90.7},{"date":"2026-10-02","iv":74.7}]}}