{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBOT","summary":{"name":"MBOT","price":1.16,"total_oi":23418,"call_oi":22468,"put_oi":950,"pc_ratio":0.042,"net_gex":4886.51,"avg_iv":415.7,"iv_rank":100.0,"iv_52w_high":415.7,"iv_52w_low":116.62,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"MBOT","price":1.16,"total_oi":23418,"analysis_coverage":0.7778,"avg_iv_pct":415.7,"iv_rank":100.0,"iv_52w_high_pct":415.7,"iv_52w_low_pct":116.62,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.09,"risk_reversal_30d_pp":-73.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.101,"put_call_volume_front_ratio":0.0,"option_volume":134,"volume_oi_ratio":0.005722,"net_delta_normalized":0.569576,"dealer_delta_normalized":-0.568068,"gex_per_100k_oi":20866.470237,"vanna_per_100k_oi":-1763.600649,"charm_per_100k_oi":-222034.332565,"weekend_delta_shift_per_100k_oi":-666098.727475,"iv_surface_range_pp":3.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":115.517241,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":112.61,"put_gex":-1.47,"net_gex":111.14,"call_oi":730,"put_oi":28},{"strike":1.0,"call_gex":413.1,"put_gex":-2.48,"net_gex":410.62,"call_oi":1166,"put_oi":12},{"strike":1.5,"call_gex":242.47,"put_gex":-43.33,"net_gex":199.14,"call_oi":912,"put_oi":146},{"strike":2.0,"call_gex":385.97,"put_gex":-79.05,"net_gex":306.92,"call_oi":3416,"put_oi":201},{"strike":2.5,"call_gex":2587.33,"put_gex":-236.93,"net_gex":2350.4,"call_oi":6292,"put_oi":509},{"strike":5.0,"call_gex":657.65,"put_gex":-14.9,"net_gex":642.75,"call_oi":6235,"put_oi":53},{"strike":7.5,"call_gex":865.79,"put_gex":-0.25,"net_gex":865.54,"call_oi":3717,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1717.0,"total_value":1717.0},{"strike":1.0,"call_value":365.0,"put_value":1256.0,"total_value":1621.0},{"strike":1.5,"call_value":1313.0,"put_value":801.0,"total_value":2114.0},{"strike":2.0,"call_value":2717.0,"put_value":419.0,"total_value":3136.0},{"strike":2.5,"call_value":5829.0,"put_value":137.5,"total_value":5966.5},{"strike":5.0,"call_value":37119.0,"put_value":2.5,"total_value":37121.5},{"strike":7.5,"call_value":83996.5,"put_value":0,"total_value":83996.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":488.4,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":154.0,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.0,"strike":2.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.5,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.7,"strike":4.07}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1646,"put_oi":166,"total_oi":1812,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9566,"put_oi":412,"total_oi":9978,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":406,"put_oi":2,"total_oi":408,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10823,"put_oi":370,"total_oi":11193,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":66512.0,"put_delta_oi":-118.0,"dealer_delta":-66394.0,"call_oi":730,"put_oi":14},{"strike":1.0,"call_delta_oi":89875.0,"put_delta_oi":-222.0,"dealer_delta":-89653.0,"call_oi":1166,"put_oi":12},{"strike":1.5,"call_delta_oi":67326.0,"put_delta_oi":-3755.0,"dealer_delta":-63571.0,"call_oi":912,"put_oi":98},{"strike":2.0,"call_delta_oi":288790.0,"put_delta_oi":-12277.0,"dealer_delta":-276513.0,"call_oi":3416,"put_oi":201},{"strike":2.5,"call_delta_oi":251268.0,"put_delta_oi":-37663.0,"dealer_delta":-213605.0,"call_oi":6292,"put_oi":509},{"strike":5.0,"call_delta_oi":498164.0,"put_delta_oi":-3963.0,"dealer_delta":-494200.0,"call_oi":6235,"put_oi":53},{"strike":7.5,"call_delta_oi":126446.0,"put_delta_oi":-81.0,"dealer_delta":-126364.0,"call_oi":3717,"put_oi":1}],"net_dealer_delta":-1330301.0,"total_call_delta":1388379.0,"total_put_delta":-58079.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3723,"delta":0.7209,"oi":148},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.2775,"delta":0.2214,"oi":2171},{"strike":2.5,"moneyness":2.1552,"type":"put","iv":1.3569,"delta":-0.7522,"oi":290},{"strike":7.5,"moneyness":6.4655,"type":"call","iv":2.206,"delta":0.1621,"oi":2053}]},{"expiration":"01/21/2028","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"call","iv":1.0867,"delta":0.9104,"oi":683},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":0.8941,"delta":0.7611,"oi":715},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.0836,"delta":0.6754,"oi":200},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":2.0335,"delta":0.8287,"oi":2055},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":1.132,"delta":0.5374,"oi":3649},{"strike":2.5,"moneyness":2.1552,"type":"put","iv":0.7852,"delta":-0.6359,"oi":162},{"strike":5.0,"moneyness":4.3103,"type":"call","iv":1.2619,"delta":0.3987,"oi":1857},{"strike":7.5,"moneyness":6.4655,"type":"call","iv":1.8058,"delta":0.5599,"oi":1664}]},{"expiration":"04/16/2027","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3461,"delta":0.7473,"oi":218},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.3307,"delta":0.5969,"oi":113}]},{"expiration":"10/16/2026","underlying_price":1.159999966621399,"strikes":[{"strike":2.0,"moneyness":1.7241,"type":"call","iv":2.1389,"delta":0.1263,"oi":175},{"strike":2.5,"moneyness":2.1552,"type":"call","iv":2.71,"delta":0.107,"oi":422}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6968,"put_delta":0,"call_gamma":0.215706,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":423,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.09,"put_25d_iv":140.79,"call_25d_iv":213.89,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.45,"put_25d_iv":132.2,"call_25d_iv":127.75,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-30.06,"put_25d_iv":96.14,"call_25d_iv":126.19,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-104.0,"put_vanna":0,"net_vanna":-104.0,"call_oi":683,"put_oi":0},{"strike":1.0,"call_vanna":-169.0,"put_vanna":0,"net_vanna":-169.0,"call_oi":1166,"put_oi":0},{"strike":1.5,"call_vanna":-46.0,"put_vanna":10.0,"net_vanna":-36.0,"call_oi":912,"put_oi":80},{"strike":2.0,"call_vanna":-389.0,"put_vanna":6.0,"net_vanna":-383.0,"call_oi":3416,"put_oi":200},{"strike":2.5,"call_vanna":80.0,"put_vanna":-44.0,"net_vanna":36.0,"call_oi":6242,"put_oi":509},{"strike":5.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":6235,"put_oi":0},{"strike":7.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":3717,"put_oi":0}],"net_vanna":-413.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":85,"put_oi":0},{"strike":1.5,"call_charm":-16749.0,"put_charm":0,"net_charm":-16749.0,"call_oi":423,"put_oi":0},{"strike":2.0,"call_charm":-216.0,"put_charm":70.0,"net_charm":-146.0,"call_oi":175,"put_oi":52},{"strike":2.5,"call_charm":-496.0,"put_charm":102.0,"net_charm":-394.0,"call_oi":422,"put_oi":57},{"strike":5.0,"call_charm":-34693.0,"put_charm":0,"net_charm":-34693.0,"call_oi":508,"put_oi":0}],"net_charm":-51996.0,"weekend_delta_shift":-155987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84860.0,"put_delta":-10700.0,"net_delta":74160.0,"call_oi":1646,"put_oi":110,"total_oi":1756,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":290.0,"put_delta":0,"net_delta":290.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":611300.0,"put_delta":-29800.0,"net_delta":581500.0,"call_oi":9566,"put_oi":406,"total_oi":9972,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":28229.0,"put_delta":-122.0,"net_delta":28107.0,"call_oi":406,"put_oi":2,"total_oi":408,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":663701.0,"put_delta":-17457.0,"net_delta":646244.0,"call_oi":10823,"put_oi":370,"total_oi":11193,"total_volume":55,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":730,"put_oi":28,"total_oi":758,"bias":"bullish"},{"strike":1.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1166,"put_oi":12,"total_oi":1178,"bias":"bullish"},{"strike":1.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":912,"put_oi":146,"total_oi":1058,"bias":"bullish"},{"strike":2.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3416,"put_oi":201,"total_oi":3617,"bias":"bullish"},{"strike":2.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":6292,"put_oi":509,"total_oi":6801,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6235,"put_oi":53,"total_oi":6288,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3717,"put_oi":1,"total_oi":3718,"bias":"neutral"}],"underlying_price":1.159999966621399,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":134,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.29],"y":[105],"z":[[137.23,133.82]],"levels":[133.8,134.2,134.5,134.8,135.2,135.5,135.9,136.2,136.5,136.9,137.2],"min_iv":133.8,"max_iv":137.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.78},{"date":"2026-09-15","iv":143.72},{"date":"2026-09-16","iv":158.52},{"date":"2026-09-17","iv":145.05},{"date":"2026-09-18","iv":136.99},{"date":"2026-09-21","iv":116.62},{"date":"2026-09-22","iv":248.5},{"date":"2026-09-23","iv":173.9},{"date":"2026-09-24","iv":181.7},{"date":"2026-09-25","iv":166.3},{"date":"2026-09-28","iv":174.1},{"date":"2026-09-29","iv":180.2},{"date":"2026-09-30","iv":353.7},{"date":"2026-10-01","iv":202.0},{"date":"2026-10-02","iv":415.7}]}}