{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBLY","summary":{"name":"MBLY","price":7.42,"total_oi":254478,"call_oi":169119,"put_oi":85359,"pc_ratio":0.505,"net_gex":104426.71,"avg_iv":559.0,"iv_rank":100.0,"iv_52w_high":559.0,"iv_52w_low":105.84,"gamma_flip":14.74,"max_pain":9.0},"features":{"symbol":"MBLY","price":7.42,"total_oi":254478,"analysis_coverage":1.0,"avg_iv_pct":559.0,"iv_rank":100.0,"iv_52w_high_pct":559.0,"iv_52w_low_pct":105.84,"front_dte":7,"front_atm_iv_pct":53.8687,"back_atm_iv_pct":63.198,"term_premium_pp":-9.3293,"expected_move_front_pct":7.46,"straddle_front_pct":5.59,"straddle_30d_pct":5.59,"risk_reversal_front_pp":-97.78,"risk_reversal_30d_pp":-74.51,"butterfly_front_pp":3.65,"butterfly_30d_pp":3.65,"put_call_oi_ratio":0.505,"put_call_oi_front_ratio":0.73,"put_call_volume_front_ratio":0.312,"option_volume":6357,"volume_oi_ratio":0.024981,"net_delta_normalized":-0.020978,"dealer_delta_normalized":0.020744,"gex_per_100k_oi":41035.653377,"vanna_per_100k_oi":2999.473432,"charm_per_100k_oi":-113536.730091,"weekend_delta_shift_per_100k_oi":-340609.797311,"iv_surface_range_pp":222.2,"gamma_flip_distance_pct":98.652291,"max_pain_distance_pct":21.293801,"peak_call_distance_pct":41.509434,"peak_put_distance_pct":-5.660377},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":426.39,"put_gex":-0.56,"net_gex":425.83,"call_oi":2899,"put_oi":4},{"strike":2.0,"call_gex":761.64,"put_gex":0.0,"net_gex":761.64,"call_oi":2007,"put_oi":0},{"strike":3.0,"call_gex":1654.86,"put_gex":-1422.02,"net_gex":232.84,"call_oi":4461,"put_oi":1986},{"strike":3.5,"call_gex":2.47,"put_gex":0.0,"net_gex":2.47,"call_oi":77,"put_oi":0},{"strike":4.0,"call_gex":923.44,"put_gex":-30.61,"net_gex":892.84,"call_oi":734,"put_oi":16},{"strike":4.5,"call_gex":78.71,"put_gex":0.0,"net_gex":78.71,"call_oi":115,"put_oi":0},{"strike":5.0,"call_gex":7110.84,"put_gex":-8628.97,"net_gex":-1518.13,"call_oi":2872,"put_oi":2860},{"strike":5.5,"call_gex":7.34,"put_gex":-4.28,"net_gex":3.06,"call_oi":8,"put_oi":1},{"strike":6.0,"call_gex":2030.7,"put_gex":-24072.16,"net_gex":-22041.46,"call_oi":318,"put_oi":3402},{"strike":6.5,"call_gex":31.45,"put_gex":-9924.22,"net_gex":-9892.77,"call_oi":17,"put_oi":917},{"strike":7.0,"call_gex":18490.97,"put_gex":-114250.74,"net_gex":-95759.77,"call_oi":1412,"put_oi":7710},{"strike":7.5,"call_gex":168011.55,"put_gex":-133400.08,"net_gex":34611.47,"call_oi":1173,"put_oi":2222},{"strike":8.0,"call_gex":93856.24,"put_gex":-132051.09,"net_gex":-38194.84,"call_oi":10795,"put_oi":15090},{"strike":8.5,"call_gex":24756.53,"put_gex":-1360.77,"net_gex":23395.76,"call_oi":2729,"put_oi":101},{"strike":9.0,"call_gex":78392.89,"put_gex":-143738.56,"net_gex":-65345.67,"call_oi":8848,"put_oi":15157},{"strike":9.5,"call_gex":4647.68,"put_gex":-423.15,"net_gex":4224.53,"call_oi":884,"put_oi":57},{"strike":10.0,"call_gex":163659.85,"put_gex":-131928.18,"net_gex":31731.66,"call_oi":27024,"put_oi":19679},{"strike":10.5,"call_gex":357.47,"put_gex":-64.22,"net_gex":293.24,"call_oi":67,"put_oi":14},{"strike":11.0,"call_gex":13883.33,"put_gex":-13571.59,"net_gex":311.74,"call_oi":3080,"put_oi":2496},{"strike":11.5,"call_gex":140.71,"put_gex":-9.55,"net_gex":131.17,"call_oi":29,"put_oi":2},{"strike":12.0,"call_gex":137947.44,"put_gex":-44571.27,"net_gex":93376.17,"call_oi":33047,"put_oi":10413},{"strike":12.5,"call_gex":86.87,"put_gex":0.0,"net_gex":86.87,"call_oi":24,"put_oi":0},{"strike":13.0,"call_gex":5548.18,"put_gex":-563.19,"net_gex":4984.99,"call_oi":1348,"put_oi":148},{"strike":13.5,"call_gex":0.0,"put_gex":-25.15,"net_gex":-25.15,"call_oi":0,"put_oi":7},{"strike":14.0,"call_gex":1852.92,"put_gex":-78.95,"net_gex":1773.98,"call_oi":801,"put_oi":22},{"strike":15.0,"call_gex":56966.29,"put_gex":-8890.2,"net_gex":48076.09,"call_oi":20312,"put_oi":2826},{"strike":16.0,"call_gex":3627.61,"put_gex":0.0,"net_gex":3627.61,"call_oi":1280,"put_oi":0},{"strike":17.0,"call_gex":12408.92,"put_gex":-386.71,"net_gex":12022.21,"call_oi":5063,"put_oi":127},{"strike":18.0,"call_gex":960.03,"put_gex":0.0,"net_gex":960.03,"call_oi":354,"put_oi":0},{"strike":19.0,"call_gex":46.77,"put_gex":0.0,"net_gex":46.77,"call_oi":18,"put_oi":0},{"strike":20.0,"call_gex":26803.15,"put_gex":-272.73,"net_gex":26530.42,"call_oi":10321,"put_oi":102},{"strike":21.0,"call_gex":154.14,"put_gex":0.0,"net_gex":154.14,"call_oi":63,"put_oi":0},{"strike":22.0,"call_gex":12859.34,"put_gex":0.0,"net_gex":12859.34,"call_oi":7806,"put_oi":0},{"strike":25.0,"call_gex":7238.68,"put_gex":0.0,"net_gex":7238.68,"call_oi":3204,"put_oi":0},{"strike":27.0,"call_gex":198.47,"put_gex":0.0,"net_gex":198.47,"call_oi":91,"put_oi":0},{"strike":30.0,"call_gex":24479.59,"put_gex":0.0,"net_gex":24479.59,"call_oi":12692,"put_oi":0},{"strike":32.0,"call_gex":253.76,"put_gex":0.0,"net_gex":253.76,"call_oi":125,"put_oi":0},{"strike":35.0,"call_gex":3438.4,"put_gex":0.0,"net_gex":3438.4,"call_oi":3021,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":688800.5,"total_value":688800.5},{"strike":2.0,"call_value":2899.0,"put_value":603445.5,"total_value":606344.5},{"strike":3.0,"call_value":7805.0,"put_value":518090.5,"total_value":525895.5},{"strike":3.5,"call_value":12488.5,"put_value":476406.0,"total_value":488894.5},{"strike":4.0,"call_value":17210.5,"put_value":434721.5,"total_value":451932.0},{"strike":4.5,"call_value":22299.5,"put_value":393045.0,"total_value":415344.5},{"strike":5.0,"call_value":27446.0,"put_value":351368.5,"total_value":378814.5},{"strike":5.5,"call_value":34028.5,"put_value":311122.0,"total_value":345150.5},{"strike":6.0,"call_value":40615.0,"put_value":270876.0,"total_value":311491.0},{"strike":6.5,"call_value":47360.5,"put_value":232331.0,"total_value":279691.5},{"strike":7.0,"call_value":54114.5,"put_value":194244.5,"total_value":248359.0},{"strike":7.5,"call_value":61574.5,"put_value":160013.0,"total_value":221587.5},{"strike":8.0,"call_value":69621.0,"put_value":126892.5,"total_value":196513.5},{"strike":8.5,"call_value":83065.0,"put_value":101317.0,"total_value":184382.0},{"strike":9.0,"call_value":97873.5,"put_value":75792.0,"total_value":173665.5},{"strike":9.5,"call_value":117106.0,"put_value":57845.5,"total_value":174951.5},{"strike":10.0,"call_value":136780.5,"put_value":39927.5,"total_value":176708.0},{"strike":10.5,"call_value":169967.0,"put_value":31849.0,"total_value":201816.0},{"strike":11.0,"call_value":203187.0,"put_value":23777.5,"total_value":226964.5},{"strike":11.5,"call_value":237947.0,"put_value":16954.0,"total_value":254901.0},{"strike":12.0,"call_value":272721.5,"put_value":10131.5,"total_value":282853.0},{"strike":12.5,"call_value":324019.5,"put_value":8515.5,"total_value":332535.0},{"strike":13.0,"call_value":375329.5,"put_value":6899.5,"total_value":382229.0},{"strike":13.5,"call_value":427313.5,"put_value":5357.5,"total_value":432671.0},{"strike":14.0,"call_value":479297.5,"put_value":3819.0,"total_value":483116.5},{"strike":15.0,"call_value":584066.5,"put_value":764.0,"total_value":584830.5},{"strike":16.0,"call_value":709147.5,"put_value":535.0,"total_value":709682.5},{"strike":17.0,"call_value":835508.5,"put_value":306.0,"total_value":835814.5},{"strike":18.0,"call_value":966932.5,"put_value":204.0,"total_value":967136.5},{"strike":19.0,"call_value":1098710.5,"put_value":102.0,"total_value":1098812.5},{"strike":20.0,"call_value":1230506.5,"put_value":0.0,"total_value":1230506.5},{"strike":21.0,"call_value":1372623.5,"put_value":0.0,"total_value":1372623.5},{"strike":22.0,"call_value":1514803.5,"put_value":0.0,"total_value":1514803.5},{"strike":25.0,"call_value":1964761.5,"put_value":0.0,"total_value":1964761.5},{"strike":27.0,"call_value":2271141.5,"put_value":0.0,"total_value":2271141.5},{"strike":30.0,"call_value":2730984.5,"put_value":0.0,"total_value":2730984.5},{"strike":32.0,"call_value":3062930.5,"put_value":0.0,"total_value":3062930.5},{"strike":35.0,"call_value":3561224.5,"put_value":0,"total_value":3561224.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":272.2,"strike":4.62},{"moneyness":0.85,"dte":14,"iv":248.0,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":206.9,"strike":4.5},{"moneyness":0.85,"dte":30,"iv":224.8,"strike":4.06},{"moneyness":0.85,"dte":45,"iv":176.0,"strike":4.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.6,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":70.9,"strike":6.5},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":6.5},{"moneyness":0.9,"dte":21,"iv":58.1,"strike":6.5},{"moneyness":0.9,"dte":30,"iv":74.1,"strike":6.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":59.8,"strike":7.0},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":56.2,"strike":7.0},{"moneyness":0.95,"dte":30,"iv":62.4,"strike":7.0},{"moneyness":0.95,"dte":45,"iv":60.6,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.5,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":53.8,"strike":7.5},{"moneyness":1.0,"dte":14,"iv":51.0,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":66.4,"strike":7.5},{"moneyness":1.0,"dte":30,"iv":60.1,"strike":7.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":39.1,"strike":8.0},{"moneyness":1.1,"dte":14,"iv":69.5,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":54.7,"strike":8.0},{"moneyness":1.1,"dte":30,"iv":69.4,"strike":8.0},{"moneyness":1.1,"dte":45,"iv":67.8,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":241.3,"strike":9.95},{"moneyness":1.15,"dte":14,"iv":157.0,"strike":11.19},{"moneyness":1.15,"dte":21,"iv":138.0,"strike":9.88},{"moneyness":1.15,"dte":30,"iv":111.0,"strike":9.87},{"moneyness":1.15,"dte":45,"iv":157.8,"strike":14.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.7,"strike":17.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":1527},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":5,"total_oi":2344},{"expiration":"10/16/2026","dte":14,"iv":0.0819,"contract_count":6,"total_oi":2673},{"expiration":"10/23/2026","dte":21,"iv":0.0962,"contract_count":6,"total_oi":781},{"expiration":"10/30/2026","dte":28,"iv":0.1236,"contract_count":6,"total_oi":157},{"expiration":"11/06/2026","dte":35,"iv":0.1622,"contract_count":4,"total_oi":228},{"expiration":"11/20/2026","dte":49,"iv":0.1452,"contract_count":4,"total_oi":11801},{"expiration":"01/15/2027","dte":105,"iv":0.0944,"contract_count":4,"total_oi":6844},{"expiration":"02/19/2027","dte":140,"iv":0.1381,"contract_count":4,"total_oi":958},{"expiration":"05/21/2027","dte":231,"iv":0.1234,"contract_count":4,"total_oi":1547},{"expiration":"01/21/2028","dte":476,"iv":0.1626,"contract_count":2,"total_oi":7515},{"expiration":"01/19/2029","dte":840,"iv":0.1693,"contract_count":2,"total_oi":343}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.46,"expected_move_2std":14.91,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.94,"expected_move_2std":31.87,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.76,"expected_move_2std":31.52,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.57,"expected_move_2std":39.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10072,"put_oi":1078,"total_oi":11150,"pc_ratio":0.107,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3462,"put_oi":2526,"total_oi":5988,"pc_ratio":0.73,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3869,"put_oi":2694,"total_oi":6563,"pc_ratio":0.696,"pc_ratio_volume":21.878,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2510,"put_oi":678,"total_oi":3188,"pc_ratio":0.27,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1515,"put_oi":196,"total_oi":1711,"pc_ratio":0.129,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":316,"put_oi":37,"total_oi":353,"pc_ratio":0.117,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19373,"put_oi":29672,"total_oi":49045,"pc_ratio":1.532,"pc_ratio_volume":0.625,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":87402,"put_oi":36703,"total_oi":124105,"pc_ratio":0.42,"pc_ratio_volume":0.365,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2362,"put_oi":798,"total_oi":3160,"pc_ratio":0.338,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":136,"put_oi":2110,"total_oi":2246,"pc_ratio":15.515,"pc_ratio_volume":0.27,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":35392,"put_oi":8507,"total_oi":43899,"pc_ratio":0.24,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2692,"put_oi":360,"total_oi":3052,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":281173.0,"put_delta_oi":-3.0,"dealer_delta":-281170.0,"call_oi":2834,"put_oi":4},{"strike":2.0,"call_delta_oi":194737.0,"put_delta_oi":0,"dealer_delta":-194737.0,"call_oi":2000,"put_oi":0},{"strike":3.0,"call_delta_oi":196738.0,"put_delta_oi":-15552.0,"dealer_delta":-181186.0,"call_oi":2055,"put_oi":1986},{"strike":3.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":54006.0,"put_delta_oi":-122.0,"dealer_delta":-53884.0,"call_oi":583,"put_oi":16},{"strike":4.5,"call_delta_oi":3120.0,"put_delta_oi":0,"dealer_delta":-3120.0,"call_oi":34,"put_oi":0},{"strike":5.0,"call_delta_oi":255514.0,"put_delta_oi":-23522.0,"dealer_delta":-231991.0,"call_oi":2872,"put_oi":2860},{"strike":5.5,"call_delta_oi":158.0,"put_delta_oi":-6.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":1},{"strike":6.0,"call_delta_oi":25975.0,"put_delta_oi":-51082.0,"dealer_delta":25107.0,"call_oi":315,"put_oi":3402},{"strike":6.5,"call_delta_oi":280.0,"put_delta_oi":-8183.0,"dealer_delta":7902.0,"call_oi":3,"put_oi":917},{"strike":7.0,"call_delta_oi":97727.0,"put_delta_oi":-245428.0,"dealer_delta":147701.0,"call_oi":1389,"put_oi":7710},{"strike":7.5,"call_delta_oi":23185.0,"put_delta_oi":-127616.0,"dealer_delta":104430.0,"call_oi":1173,"put_oi":2222},{"strike":8.0,"call_delta_oi":547519.0,"put_delta_oi":-743999.0,"dealer_delta":196480.0,"call_oi":10795,"put_oi":15090},{"strike":8.5,"call_delta_oi":89268.0,"put_delta_oi":-7678.0,"dealer_delta":-81590.0,"call_oi":2729,"put_oi":101},{"strike":9.0,"call_delta_oi":224702.0,"put_delta_oi":-1089726.0,"dealer_delta":865024.0,"call_oi":8848,"put_oi":15157},{"strike":9.5,"call_delta_oi":6481.0,"put_delta_oi":-4382.0,"dealer_delta":-2098.0,"call_oi":884,"put_oi":57},{"strike":10.0,"call_delta_oi":765024.0,"put_delta_oi":-1494904.0,"dealer_delta":729880.0,"call_oi":27024,"put_oi":19679},{"strike":10.5,"call_delta_oi":906.0,"put_delta_oi":-999.0,"dealer_delta":94.0,"call_oi":67,"put_oi":14},{"strike":11.0,"call_delta_oi":38504.0,"put_delta_oi":-207440.0,"dealer_delta":168936.0,"call_oi":3080,"put_oi":2496},{"strike":11.5,"call_delta_oi":753.0,"put_delta_oi":-171.0,"dealer_delta":-583.0,"call_oi":29,"put_oi":2},{"strike":12.0,"call_delta_oi":526895.0,"put_delta_oi":-891682.0,"dealer_delta":364787.0,"call_oi":33047,"put_oi":10413},{"strike":12.5,"call_delta_oi":949.0,"put_delta_oi":0,"dealer_delta":-949.0,"call_oi":24,"put_oi":0},{"strike":13.0,"call_delta_oi":31580.0,"put_delta_oi":-12414.0,"dealer_delta":-19166.0,"call_oi":1348,"put_oi":148},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-604.0,"dealer_delta":604.0,"call_oi":0,"put_oi":7},{"strike":14.0,"call_delta_oi":4530.0,"put_delta_oi":-1814.0,"dealer_delta":-2716.0,"call_oi":801,"put_oi":22},{"strike":15.0,"call_delta_oi":334938.0,"put_delta_oi":-221740.0,"dealer_delta":-113198.0,"call_oi":20312,"put_oi":2826},{"strike":16.0,"call_delta_oi":42433.0,"put_delta_oi":0,"dealer_delta":-42433.0,"call_oi":1280,"put_oi":0},{"strike":17.0,"call_delta_oi":76886.0,"put_delta_oi":-8637.0,"dealer_delta":-68249.0,"call_oi":5063,"put_oi":127},{"strike":18.0,"call_delta_oi":11777.0,"put_delta_oi":0,"dealer_delta":-11777.0,"call_oi":354,"put_oi":0},{"strike":19.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":18,"put_oi":0},{"strike":20.0,"call_delta_oi":330213.0,"put_delta_oi":-6731.0,"dealer_delta":-323482.0,"call_oi":10321,"put_oi":102},{"strike":21.0,"call_delta_oi":1594.0,"put_delta_oi":0,"dealer_delta":-1594.0,"call_oi":63,"put_oi":0},{"strike":22.0,"call_delta_oi":61472.0,"put_delta_oi":0,"dealer_delta":-61472.0,"call_oi":7806,"put_oi":0},{"strike":25.0,"call_delta_oi":87329.0,"put_delta_oi":0,"dealer_delta":-87329.0,"call_oi":3204,"put_oi":0},{"strike":27.0,"call_delta_oi":3185.0,"put_delta_oi":0,"dealer_delta":-3185.0,"call_oi":91,"put_oi":0},{"strike":30.0,"call_delta_oi":293219.0,"put_delta_oi":0,"dealer_delta":-293219.0,"call_oi":12692,"put_oi":0},{"strike":32.0,"call_delta_oi":4247.0,"put_delta_oi":0,"dealer_delta":-4247.0,"call_oi":125,"put_oi":0},{"strike":35.0,"call_delta_oi":18660.0,"put_delta_oi":0,"dealer_delta":-18660.0,"call_oi":3021,"put_oi":0}],"net_dealer_delta":527895.0,"total_call_delta":4636540.0,"total_put_delta":-5164435.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.420000076293945,"strikes":[{"strike":3.0,"moneyness":0.4043,"type":"call","iv":1.3212,"delta":0.9509,"oi":182},{"strike":5.0,"moneyness":0.6739,"type":"call","iv":0.5008,"delta":0.9511,"oi":1062},{"strike":5.0,"moneyness":0.6739,"type":"put","iv":0.5944,"delta":-0.0748,"oi":915},{"strike":6.0,"moneyness":0.8086,"type":"put","iv":0.5381,"delta":-0.1774,"oi":394},{"strike":7.0,"moneyness":0.9434,"type":"put","iv":0.5887,"delta":-0.3516,"oi":881},{"strike":7.0,"moneyness":0.9434,"type":"call","iv":0.5416,"delta":0.651,"oi":237},{"strike":8.0,"moneyness":1.0782,"type":"call","iv":0.6179,"delta":0.4894,"oi":2658},{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.6093,"delta":-0.5126,"oi":3068},{"strike":9.0,"moneyness":1.2129,"type":"call","iv":0.6333,"delta":0.3571,"oi":3556},{"strike":9.0,"moneyness":1.2129,"type":"put","iv":0.5703,"delta":-0.6708,"oi":6137},{"strike":10.0,"moneyness":1.3477,"type":"call","iv":0.6933,"delta":0.2781,"oi":14703},{"strike":10.0,"moneyness":1.3477,"type":"put","iv":0.5909,"delta":-0.7734,"oi":12166},{"strike":11.0,"moneyness":1.4825,"type":"call","iv":0.6768,"delta":0.1906,"oi":685},{"strike":11.0,"moneyness":1.4825,"type":"put","iv":0.5659,"delta":-0.867,"oi":270},{"strike":12.0,"moneyness":1.6173,"type":"call","iv":0.6606,"delta":0.1245,"oi":24338},{"strike":12.0,"moneyness":1.6173,"type":"put","iv":0.666,"delta":-0.8729,"oi":9473},{"strike":13.0,"moneyness":1.752,"type":"call","iv":0.9766,"delta":0.2142,"oi":426},{"strike":14.0,"moneyness":1.8868,"type":"call","iv":0.6822,"delta":0.0632,"oi":241},{"strike":15.0,"moneyness":2.0216,"type":"call","iv":0.7487,"delta":0.0629,"oi":10625},{"strike":15.0,"moneyness":2.0216,"type":"put","iv":0.9433,"delta":-0.8691,"oi":1655},{"strike":16.0,"moneyness":2.1563,"type":"call","iv":1.8586,"delta":0.395,"oi":974},{"strike":17.0,"moneyness":2.2911,"type":"call","iv":0.8482,"delta":0.0573,"oi":2749},{"strike":20.0,"moneyness":2.6954,"type":"call","iv":2.0795,"delta":0.3717,"oi":6371},{"strike":22.0,"moneyness":2.965,"type":"call","iv":1.1094,"delta":0.0644,"oi":7215},{"strike":25.0,"moneyness":3.3693,"type":"call","iv":2.2902,"delta":0.3548,"oi":1700},{"strike":30.0,"moneyness":4.0431,"type":"call","iv":2.4517,"delta":0.3431,"oi":6256},{"strike":32.0,"moneyness":4.3127,"type":"call","iv":2.5083,"delta":0.3398,"oi":125},{"strike":35.0,"moneyness":4.717,"type":"call","iv":1.4883,"delta":0.0618,"oi":3021}]},{"expiration":"01/19/2029","underlying_price":7.420000076293945,"strikes":[{"strike":5.0,"moneyness":0.6739,"type":"put","iv":0.6267,"delta":-0.1603,"oi":145},{"strike":7.0,"moneyness":0.9434,"type":"put","iv":0.6818,"delta":-0.2521,"oi":104},{"strike":7.0,"moneyness":0.9434,"type":"call","iv":0.6523,"delta":0.7429,"oi":239},{"strike":10.0,"moneyness":1.3477,"type":"call","iv":0.6525,"delta":0.6148,"oi":471},{"strike":15.0,"moneyness":2.0216,"type":"put","iv":0.7705,"delta":-0.474,"oi":101},{"strike":15.0,"moneyness":2.0216,"type":"call","iv":0.6464,"delta":0.4488,"oi":147}]},{"expiration":"01/21/2028","underlying_price":7.420000076293945,"strikes":[{"strike":3.0,"moneyness":0.4043,"type":"put","iv":0.7672,"delta":-0.0623,"oi":339},{"strike":3.0,"moneyness":0.4043,"type":"call","iv":0.5774,"delta":0.9631,"oi":615},{"strike":5.0,"moneyness":0.6739,"type":"call","iv":0.7232,"delta":0.831,"oi":1478},{"strike":5.0,"moneyness":0.6739,"type":"put","iv":0.6399,"delta":-0.1632,"oi":343},{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.6428,"delta":-0.3671,"oi":4444},{"strike":8.0,"moneyness":1.0782,"type":"call","iv":0.6773,"delta":0.6408,"oi":3071},{"strike":10.0,"moneyness":1.3477,"type":"put","iv":0.6544,"delta":-0.481,"oi":2062},{"strike":10.0,"moneyness":1.3477,"type":"call","iv":0.6475,"delta":0.516,"oi":4342},{"strike":12.0,"moneyness":1.6173,"type":"call","iv":0.659,"delta":0.4247,"oi":4391},{"strike":12.0,"moneyness":1.6173,"type":"put","iv":0.6983,"delta":-0.554,"oi":589},{"strike":15.0,"moneyness":2.0216,"type":"call","iv":0.6558,"delta":0.311,"oi":7776},{"strike":15.0,"moneyness":2.0216,"type":"put","iv":0.8795,"delta":-0.5576,"oi":506},{"strike":17.0,"moneyness":2.2911,"type":"call","iv":0.641,"delta":0.2443,"oi":1975},{"strike":17.0,"moneyness":2.2911,"type":"put","iv":0.7678,"delta":-0.672,"oi":122},{"strike":20.0,"moneyness":2.6954,"type":"call","iv":0.7109,"delta":0.2269,"oi":3385},{"strike":20.0,"moneyness":2.6954,"type":"put","iv":0.8914,"delta":-0.6599,"oi":102},{"strike":22.0,"moneyness":2.965,"type":"call","iv":0.736,"delta":0.2093,"oi":419},{"strike":25.0,"moneyness":3.3693,"type":"call","iv":0.7545,"delta":0.1797,"oi":1504},{"strike":30.0,"moneyness":4.0431,"type":"call","iv":0.7409,"delta":0.122,"oi":6436}]},{"expiration":"02/19/2027","underlying_price":7.420000076293945,"strikes":[{"strike":7.0,"moneyness":0.9434,"type":"put","iv":0.6115,"delta":-0.3498,"oi":101},{"strike":7.0,"moneyness":0.9434,"type":"call","iv":0.6308,"delta":0.6502,"oi":288},{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.645,"delta":-0.4798,"oi":423},{"strike":8.0,"moneyness":1.0782,"type":"call","iv":0.6513,"delta":0.5215,"oi":146},{"strike":9.0,"moneyness":1.2129,"type":"put","iv":0.5915,"delta":-0.6187,"oi":101},{"strike":9.0,"moneyness":1.2129,"type":"call","iv":0.6345,"delta":0.399,"oi":447},{"strike":10.0,"moneyness":1.3477,"type":"call","iv":0.6082,"delta":0.2863,"oi":405},{"strike":12.0,"moneyness":1.6173,"type":"call","iv":0.6659,"delta":0.1775,"oi":119},{"strike":16.0,"moneyness":2.1563,"type":"call","iv":1.0217,"delta":0.19,"oi":153},{"strike":18.0,"moneyness":2.4259,"type":"call","iv":1.7143,"delta":0.3846,"oi":214},{"strike":20.0,"moneyness":2.6954,"type":"call","iv":1.0059,"delta":0.1037,"oi":161}]},{"expiration":"05/21/2027","underlying_price":7.420000076293945,"strikes":[{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.6245,"delta":-0.4403,"oi":1506},{"strike":15.0,"moneyness":2.0216,"type":"put","iv":0.7578,"delta":-0.7953,"oi":550}]},{"expiration":"10/02/2026","underlying_price":7.420000076293945,"strikes":[{"strike":7.5,"moneyness":1.0108,"type":"put","iv":2.0827,"delta":-0.693,"oi":577},{"strike":7.5,"moneyness":1.0108,"type":"call","iv":0.9752,"delta":0.1369,"oi":950}]},{"expiration":"10/09/2026","underlying_price":7.420000076293945,"strikes":[{"strike":6.5,"moneyness":0.876,"type":"put","iv":0.7086,"delta":-0.0655,"oi":494},{"strike":7.0,"moneyness":0.9434,"type":"put","iv":0.5978,"delta":-0.2096,"oi":455},{"strike":7.5,"moneyness":1.0108,"type":"call","iv":0.5116,"delta":0.4522,"oi":202},{"strike":7.5,"moneyness":1.0108,"type":"put","iv":0.5652,"delta":-0.5407,"oi":1293},{"strike":8.0,"moneyness":1.0782,"type":"call","iv":0.4467,"delta":0.1015,"oi":245},{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.3356,"delta":-0.9565,"oi":149},{"strike":8.5,"moneyness":1.1456,"type":"call","iv":0.6538,"delta":0.0581,"oi":477},{"strike":9.0,"moneyness":1.2129,"type":"put","iv":1.9122,"delta":-0.746,"oi":106},{"strike":9.0,"moneyness":1.2129,"type":"call","iv":1.5756,"delta":0.1973,"oi":1388}]},{"expiration":"10/16/2026","underlying_price":7.420000076293945,"strikes":[{"strike":6.0,"moneyness":0.8086,"type":"put","iv":0.6641,"delta":-0.0384,"oi":163},{"strike":6.5,"moneyness":0.876,"type":"put","iv":0.686,"delta":-0.1359,"oi":215},{"strike":7.0,"moneyness":0.9434,"type":"put","iv":0.591,"delta":-0.277,"oi":1157},{"strike":7.0,"moneyness":0.9434,"type":"call","iv":0.4563,"delta":0.7695,"oi":405},{"strike":7.5,"moneyness":1.0108,"type":"put","iv":0.4889,"delta":-0.5214,"oi":129},{"strike":8.0,"moneyness":1.0782,"type":"put","iv":0.6976,"delta":-0.6895,"oi":643},{"strike":8.0,"moneyness":1.0782,"type":"call","iv":0.6934,"delta":0.3092,"oi":329},{"strike":8.5,"moneyness":1.1456,"type":"call","iv":0.6109,"delta":0.134,"oi":341},{"strike":9.0,"moneyness":1.2129,"type":"put","iv":0.9114,"delta":-0.8479,"oi":275},{"strike":9.0,"moneyness":1.2129,"type":"call","iv":0.618,"delta":0.0566,"oi":1144},{"strike":10.0,"moneyness":1.3477,"type":"put","iv":0.8307,"delta":-0.9653,"oi":104},{"strike":10.0,"moneyness":1.3477,"type":"call","iv":0.703,"delta":0.0149,"oi":936},{"strike":11.0,"moneyness":1.4825,"type":"call","iv":2.0993,"delta":0.2142,"oi":524}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.15288,"call_theta":0,"put_theta":-0.7023,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":115},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.372496,"call_theta":0,"put_theta":-0.3435,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":118},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1369,"put_delta":-0.693,"call_gamma":3.0294,"put_gamma":2.273284,"call_theta":-0.2174,"put_theta":-0.7431,"call_vega":0.0002,"put_vega":0.0003,"call_oi":950,"put_oi":577},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5408,"put_delta":-0.8289,"call_gamma":0.106169,"put_gamma":0.449538,"call_theta":-20.321,"put_theta":-1.9673,"call_vega":0.0003,"put_vega":0.0002,"call_oi":1389,"put_oi":154},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4073,"put_delta":0,"call_gamma":0.155153,"put_gamma":0,"call_theta":-13.3005,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1474,"put_oi":0},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.185065,"put_gamma":0,"call_theta":-4.899,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.0843,"put_gamma":0,"call_theta":-1.16,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.189191,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":494},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.50626,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":455},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4522,"put_delta":-0.5407,"call_gamma":0.813808,"put_gamma":0.738031,"call_theta":-0.0164,"put_theta":-0.0173,"call_vega":0.0038,"put_vega":0.0038,"call_oi":202,"put_oi":1293},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1015,"put_delta":-0.9565,"call_gamma":0.41738,"put_gamma":0.288848,"call_theta":-0.0064,"put_theta":-0.0016,"call_vega":0.0017,"put_vega":0.0009,"call_oi":245,"put_oi":149},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.186781,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1973,"put_delta":-0.746,"call_gamma":0.185275,"put_gamma":0.176152,"call_theta":-0.0348,"put_theta":-0.0477,"call_vega":0.0026,"put_vega":0.003,"call_oi":1388,"put_oi":106},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.089623,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":163},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.22705,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":215},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7695,"put_delta":-0.277,"call_gamma":0.475789,"put_gamma":0.404639,"call_theta":-0.0081,"put_theta":-0.0104,"call_vega":0.0043,"put_vega":0.0047,"call_oi":405,"put_oi":1157},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5214,"call_gamma":0,"put_gamma":0.581844,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":129},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3092,"put_delta":-0.6895,"call_gamma":0.362936,"put_gamma":0.361411,"call_theta":-0.0134,"put_theta":-0.0126,"call_vega":0.0049,"put_vega":0.0049,"call_oi":329,"put_oi":643},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.134,"put_delta":0,"call_gamma":0.252456,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0566,"put_delta":-0.8479,"call_gamma":0.131504,"put_gamma":0.184376,"call_theta":-0.0038,"put_theta":-0.0106,"call_vega":0.0016,"put_vega":0.0033,"call_oi":1144,"put_oi":275},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3107,"call_gamma":0,"put_gamma":0.33157,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":249},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4951,"call_gamma":0,"put_gamma":0.377501,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":193},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.307,"put_delta":-0.6939,"call_gamma":0.369061,"put_gamma":0.370109,"call_theta":-0.0086,"put_theta":-0.0076,"call_vega":0.0061,"put_vega":0.0061,"call_oi":223,"put_oi":73},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5219,"put_delta":0,"call_gamma":0.093401,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1107,"put_delta":-0.8881,"call_gamma":0.173047,"put_gamma":0.173569,"call_theta":-0.0052,"put_theta":-0.0043,"call_vega":0.0033,"put_vega":0.0033,"call_oi":109,"put_oi":63},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.124405,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.219159,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":51},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3235,"call_gamma":0,"put_gamma":0.296587,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":57},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.185183,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4153,"put_delta":0,"call_gamma":0.238741,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8484,"put_delta":-0.1531,"call_gamma":0.132064,"put_gamma":0.131855,"call_theta":-0.0049,"put_theta":-0.0043,"call_vega":0.0063,"put_vega":0.0064,"call_oi":99,"put_oi":2805},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.653,"put_delta":-0.3413,"call_gamma":0.217365,"put_gamma":0.235199,"call_theta":-0.007,"put_theta":-0.0056,"call_vega":0.0099,"put_vega":0.0099,"call_oi":161,"put_oi":4549},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4353,"put_delta":-0.5626,"call_gamma":0.217095,"put_gamma":0.214405,"call_theta":-0.0078,"put_theta":-0.0069,"call_vega":0.0106,"put_vega":0.0106,"call_oi":2479,"put_oi":4612},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2195,"put_delta":-0.7492,"call_gamma":0.187161,"put_gamma":0.180921,"call_theta":-0.005,"put_theta":-0.005,"call_vega":0.008,"put_vega":0.0086,"call_oi":1101,"put_oi":8467}],"strikes":[6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":110.75,"put_25d_iv":208.27,"call_25d_iv":97.52,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-97.78,"put_25d_iv":59.78,"call_25d_iv":157.56,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-150.84,"put_25d_iv":59.1,"call_25d_iv":209.93,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.52,"put_25d_iv":61.32,"call_25d_iv":54.8,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-74.51,"put_25d_iv":60.02,"call_25d_iv":134.53,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-99.05,"put_25d_iv":57.98,"call_25d_iv":157.03,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.53,"put_25d_iv":53.81,"call_25d_iv":69.33,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.71,"put_25d_iv":61.15,"call_25d_iv":69.87,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.11,"put_25d_iv":63.99,"call_25d_iv":64.1,"put_25d_strike":5.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.55,"put_25d_iv":68.18,"call_25d_iv":64.64,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2834,"put_oi":0},{"strike":2.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1995,"put_oi":0},{"strike":3.0,"call_vanna":-79.0,"put_vanna":152.0,"net_vanna":73.0,"call_oi":2042,"put_oi":1980},{"strike":4.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":517,"put_oi":0},{"strike":5.0,"call_vanna":-338.0,"put_vanna":217.0,"net_vanna":-121.0,"call_oi":2787,"put_oi":2847},{"strike":6.0,"call_vanna":-15.0,"put_vanna":204.0,"net_vanna":190.0,"call_oi":187,"put_oi":3362},{"strike":6.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":875},{"strike":7.0,"call_vanna":-110.0,"put_vanna":328.0,"net_vanna":218.0,"call_oi":1330,"put_oi":7671},{"strike":7.5,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":1152,"put_oi":2192},{"strike":8.0,"call_vanna":-289.0,"put_vanna":448.0,"net_vanna":159.0,"call_oi":10740,"put_oi":15072},{"strike":8.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2698,"put_oi":0},{"strike":9.0,"call_vanna":357.0,"put_vanna":-910.0,"net_vanna":-554.0,"call_oi":8829,"put_oi":15149},{"strike":9.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":769,"put_oi":0},{"strike":10.0,"call_vanna":1422.0,"put_vanna":-1353.0,"net_vanna":69.0,"call_oi":26990,"put_oi":19594},{"strike":11.0,"call_vanna":149.0,"put_vanna":-157.0,"net_vanna":-9.0,"call_oi":3033,"put_oi":2485},{"strike":12.0,"call_vanna":2499.0,"put_vanna":-829.0,"net_vanna":1670.0,"call_oi":32962,"put_oi":10402},{"strike":13.0,"call_vanna":94.0,"put_vanna":-9.0,"net_vanna":85.0,"call_oi":1340,"put_oi":98},{"strike":14.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":781,"put_oi":0},{"strike":15.0,"call_vanna":1891.0,"put_vanna":-235.0,"net_vanna":1657.0,"call_oi":20279,"put_oi":2812},{"strike":16.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1269,"put_oi":0},{"strike":17.0,"call_vanna":520.0,"put_vanna":-17.0,"net_vanna":503.0,"call_oi":5013,"put_oi":122},{"strike":18.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":354,"put_oi":0},{"strike":20.0,"call_vanna":994.0,"put_vanna":-14.0,"net_vanna":981.0,"call_oi":10321,"put_oi":102},{"strike":22.0,"call_vanna":509.0,"put_vanna":0,"net_vanna":509.0,"call_oi":7806,"put_oi":0},{"strike":25.0,"call_vanna":386.0,"put_vanna":0,"net_vanna":386.0,"call_oi":3204,"put_oi":0},{"strike":27.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0},{"strike":30.0,"call_vanna":1509.0,"put_vanna":0,"net_vanna":1509.0,"call_oi":12692,"put_oi":0},{"strike":32.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":125,"put_oi":0},{"strike":35.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":3021,"put_oi":0}],"net_vanna":7633.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-178631.0,"put_charm":0,"net_charm":-178631.0,"call_oi":1465,"put_oi":0},{"strike":3.0,"call_charm":-79670.0,"put_charm":0,"net_charm":-79670.0,"call_oi":761,"put_oi":0},{"strike":4.0,"call_charm":-101354.0,"put_charm":0,"net_charm":-101354.0,"call_oi":187,"put_oi":0},{"strike":5.0,"call_charm":-235.0,"put_charm":136.0,"net_charm":-99.0,"call_oi":151,"put_oi":1365},{"strike":6.0,"call_charm":-306.0,"put_charm":1412.0,"net_charm":1105.0,"call_oi":99,"put_oi":2968},{"strike":6.5,"call_charm":0,"put_charm":1866.0,"net_charm":1866.0,"call_oi":0,"put_oi":760},{"strike":7.0,"call_charm":-7108.0,"put_charm":23296.0,"net_charm":16188.0,"call_oi":566,"put_oi":6467},{"strike":7.5,"call_charm":-7829.0,"put_charm":66441.0,"net_charm":58612.0,"call_oi":202,"put_oi":1615},{"strike":8.0,"call_charm":-12475.0,"put_charm":29775.0,"net_charm":17300.0,"call_oi":3476,"put_oi":5477},{"strike":8.5,"call_charm":-17489.0,"put_charm":0,"net_charm":-17489.0,"call_oi":1224,"put_oi":0},{"strike":9.0,"call_charm":-51968.0,"put_charm":50086.0,"net_charm":-1883.0,"call_oi":3957,"put_oi":8911},{"strike":9.5,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":104,"put_oi":0},{"strike":10.0,"call_charm":-5142.0,"put_charm":14012.0,"net_charm":8870.0,"call_oi":6872,"put_oi":5366},{"strike":11.0,"call_charm":-9928.0,"put_charm":7823.0,"net_charm":-2104.0,"call_oi":2294,"put_oi":2215},{"strike":12.0,"call_charm":-908.0,"put_charm":457.0,"net_charm":-451.0,"call_oi":4114,"put_oi":340},{"strike":13.0,"call_charm":-2189.0,"put_charm":0,"net_charm":-2189.0,"call_oi":857,"put_oi":0},{"strike":14.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":540,"put_oi":0},{"strike":15.0,"call_charm":-692.0,"put_charm":0,"net_charm":-692.0,"call_oi":1650,"put_oi":0},{"strike":16.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":142,"put_oi":0},{"strike":17.0,"call_charm":-2507.0,"put_charm":0,"net_charm":-2507.0,"call_oi":289,"put_oi":0},{"strike":18.0,"call_charm":-456.0,"put_charm":0,"net_charm":-456.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_charm":-3618.0,"put_charm":0,"net_charm":-3618.0,"call_oi":404,"put_oi":0},{"strike":22.0,"call_charm":-1567.0,"put_charm":0,"net_charm":-1567.0,"call_oi":172,"put_oi":0}],"net_charm":-288926.0,"weekend_delta_shift":-866777.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":593810.0,"put_delta":-62915.0,"net_delta":530894.0,"call_oi":9902,"put_oi":1078,"total_oi":10980,"total_volume":658,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":136277.0,"put_delta":-107073.0,"net_delta":29204.0,"call_oi":3441,"put_oi":2526,"total_oi":5967,"total_volume":680,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":69023.0,"put_delta":-120462.0,"net_delta":-51439.0,"call_oi":3812,"put_oi":2694,"total_oi":6506,"total_volume":1113,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":143075.0,"put_delta":-31662.0,"net_delta":111414.0,"call_oi":2499,"put_oi":678,"total_oi":3177,"total_volume":2822,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":45788.0,"put_delta":-7904.0,"net_delta":37884.0,"call_oi":790,"put_oi":196,"total_oi":986,"total_volume":43,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17536.0,"put_delta":-1485.0,"net_delta":16051.0,"call_oi":316,"put_oi":37,"total_oi":353,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1708.0,"put_delta":0,"net_delta":1708.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":363847.0,"put_delta":-1756835.0,"net_delta":-1392988.0,"call_oi":19337,"put_oi":29672,"total_oi":49009,"total_volume":48,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1838489.0,"put_delta":-2570507.0,"net_delta":-732018.0,"call_oi":87402,"put_oi":36703,"total_oi":124105,"total_volume":262,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":93683.0,"put_delta":-38076.0,"net_delta":55606.0,"call_oi":2362,"put_oi":798,"total_oi":3160,"total_volume":109,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7976.0,"put_delta":-111499.0,"net_delta":-103524.0,"call_oi":136,"put_oi":2110,"total_oi":2246,"total_volume":47,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1270638.0,"put_delta":-345826.0,"net_delta":924812.0,"call_oi":35392,"put_oi":8507,"total_oi":43899,"total_volume":300,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":54690.0,"put_delta":-10190.0,"net_delta":44500.0,"call_oi":881,"put_oi":360,"total_oi":1241,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.41,"straddle_pct":5.59,"implied_move":5.59,"avg_iv":53.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2899,"put_oi":4,"total_oi":2903,"bias":"bullish"},{"strike":2.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":2007,"put_oi":0,"total_oi":2007,"bias":"bullish"},{"strike":3.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":4461,"put_oi":1986,"total_oi":6447,"bias":"bullish"},{"strike":3.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":4.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":734,"put_oi":16,"total_oi":750,"bias":"bullish"},{"strike":4.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":5.0,"call_volume":58,"put_volume":60,"total_volume":118,"call_oi":2872,"put_oi":2860,"total_oi":5732,"bias":"neutral"},{"strike":5.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":6.0,"call_volume":15,"put_volume":17,"total_volume":32,"call_oi":318,"put_oi":3402,"total_oi":3720,"bias":"neutral"},{"strike":6.5,"call_volume":32,"put_volume":128,"total_volume":160,"call_oi":17,"put_oi":917,"total_oi":934,"bias":"bearish"},{"strike":7.0,"call_volume":79,"put_volume":1155,"total_volume":1234,"call_oi":1412,"put_oi":7710,"total_oi":9122,"bias":"bearish"},{"strike":7.5,"call_volume":702,"put_volume":214,"total_volume":916,"call_oi":1173,"put_oi":2222,"total_oi":3395,"bias":"bullish"},{"strike":8.0,"call_volume":292,"put_volume":91,"total_volume":383,"call_oi":10795,"put_oi":15090,"total_oi":25885,"bias":"bullish"},{"strike":8.5,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":2729,"put_oi":101,"total_oi":2830,"bias":"neutral"},{"strike":9.0,"call_volume":38,"put_volume":15,"total_volume":53,"call_oi":8848,"put_oi":15157,"total_oi":24005,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":884,"put_oi":57,"total_oi":941,"bias":"bullish"},{"strike":10.0,"call_volume":232,"put_volume":23,"total_volume":255,"call_oi":27024,"put_oi":19679,"total_oi":46703,"bias":"bullish"},{"strike":10.5,"call_volume":2722,"put_volume":2,"total_volume":2724,"call_oi":67,"put_oi":14,"total_oi":81,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":3080,"put_oi":2496,"total_oi":5576,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"bearish"},{"strike":12.0,"call_volume":73,"put_volume":3,"total_volume":76,"call_oi":33047,"put_oi":10413,"total_oi":43460,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1348,"put_oi":148,"total_oi":1496,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":14.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":801,"put_oi":22,"total_oi":823,"bias":"bullish"},{"strike":15.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":20312,"put_oi":2826,"total_oi":23138,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":0,"total_oi":1280,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5063,"put_oi":127,"total_oi":5190,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10321,"put_oi":102,"total_oi":10423,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7806,"put_oi":0,"total_oi":7806,"bias":"neutral"},{"strike":25.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3204,"put_oi":0,"total_oi":3204,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":30.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":12692,"put_oi":0,"total_oi":12692,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3021,"put_oi":0,"total_oi":3021,"bias":"bullish"}],"underlying_price":7.420000076293945,"peak_call_strike":10.5,"peak_put_strike":7.0,"total_call_volume":4607,"total_put_volume":1750,"volume_pc_ratio":0.38},"iv_contours":{"x":[0.81,0.88,0.94,1.01,1.08,1.15,1.21,1.28],"y":[7,14,21,28,35,49,105,140],"z":[[109.05,70.86,59.78,53.84,39.12,96.88,174.39,261.27],[66.41,68.6,52.37,48.89,69.55,61.09,76.47,197.68],[72.4,58.12,56.23,60.84,54.69,245.54,62.99,143.53],[null,58.36,60.92,60.86,68.05,64.41,78.88,69.92],[null,null,65.31,61.81,72.12,null,null,null],[66.34,null,60.55,null,67.84,null,62.05,null],[55.38,null,56.52,null,61.36,null,60.18,null],[63.78,null,62.11,null,64.81,null,61.3,null]],"levels":[39.1,61.3,83.5,105.8,128.0,150.2,172.4,194.6,216.8,239.1,261.3],"min_iv":39.1,"max_iv":261.3},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":7.0,"atm_iv":51.15,"otm_strike":8.0,"otm_iv":54.8,"itm_strike":7.0,"itm_iv":51.15,"iv_butterfly":3.65,"price_butterfly":-0.43,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":7.0,"atm_iv":63.13,"otm_strike":8.0,"otm_iv":67.39,"itm_strike":7.0,"itm_iv":63.13,"iv_butterfly":4.26,"price_butterfly":-0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":7.0,"atm_iv":54.16,"otm_strike":8.0,"otm_iv":61.79,"itm_strike":7.0,"itm_iv":54.16,"iv_butterfly":7.64,"price_butterfly":-0.32,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":7.0,"atm_iv":63.08,"otm_strike":8.0,"otm_iv":65.13,"itm_strike":7.0,"itm_iv":63.08,"iv_butterfly":2.06,"price_butterfly":-0.38,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":116.62},{"date":"2026-09-15","iv":119.71},{"date":"2026-09-16","iv":131.37},{"date":"2026-09-17","iv":115.28},{"date":"2026-09-18","iv":105.84},{"date":"2026-09-21","iv":112.17},{"date":"2026-09-22","iv":173.6},{"date":"2026-09-23","iv":173.1},{"date":"2026-09-24","iv":406.5},{"date":"2026-09-25","iv":479.6},{"date":"2026-09-28","iv":135.6},{"date":"2026-09-29","iv":135.0},{"date":"2026-09-30","iv":175.6},{"date":"2026-10-01","iv":506.2},{"date":"2026-10-02","iv":559.0}]}}