{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBIN","summary":{"name":"MBIN","price":49.95,"total_oi":547,"call_oi":286,"put_oi":261,"pc_ratio":0.913,"net_gex":13048.97,"avg_iv":64.7,"iv_rank":19.5,"iv_52w_high":97.81,"iv_52w_low":56.7,"gamma_flip":54.29,"max_pain":45.0},"features":{"symbol":"MBIN","price":49.95,"total_oi":547,"analysis_coverage":0.8889,"avg_iv_pct":64.7,"iv_rank":19.5,"iv_52w_high_pct":97.81,"iv_52w_low_pct":56.7,"front_dte":49,"front_atm_iv_pct":43.2045,"back_atm_iv_pct":43.2045,"term_premium_pp":0.0,"expected_move_front_pct":15.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":72.57,"risk_reversal_30d_pp":72.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.913,"put_call_oi_front_ratio":1.364,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.007313,"net_delta_normalized":0.101718,"dealer_delta_normalized":-0.101718,"gex_per_100k_oi":2385552.102377,"vanna_per_100k_oi":2742.230347,"charm_per_100k_oi":101096.892139,"weekend_delta_shift_per_100k_oi":303473.491773,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":8.688689,"max_pain_distance_pct":-9.90991,"peak_call_distance_pct":null,"peak_put_distance_pct":-39.93994},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":19.82,"put_gex":-979.18,"net_gex":-959.36,"call_oi":2,"put_oi":94},{"strike":30.0,"call_gex":0.0,"put_gex":-184.72,"net_gex":-184.72,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":377.28,"put_gex":-3176.12,"net_gex":-2798.85,"call_oi":14,"put_oi":122},{"strike":40.0,"call_gex":38.88,"put_gex":-396.94,"net_gex":-358.06,"call_oi":1,"put_oi":10},{"strike":45.0,"call_gex":838.76,"put_gex":-633.73,"net_gex":205.03,"call_oi":10,"put_oi":9},{"strike":50.0,"call_gex":1665.43,"put_gex":-1108.11,"net_gex":557.32,"call_oi":15,"put_oi":9},{"strike":55.0,"call_gex":4127.97,"put_gex":0.0,"net_gex":4127.97,"call_oi":37,"put_oi":0},{"strike":60.0,"call_gex":8109.31,"put_gex":0.0,"net_gex":8109.31,"call_oi":115,"put_oi":0},{"strike":65.0,"call_gex":4189.85,"put_gex":-329.2,"net_gex":3860.65,"call_oi":81,"put_oi":6},{"strike":70.0,"call_gex":489.68,"put_gex":0.0,"net_gex":489.68,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2070.0,"total_value":2070.0},{"strike":30.0,"call_value":10.0,"put_value":1235.0,"total_value":1245.0},{"strike":35.0,"call_value":20.0,"put_value":455.0,"total_value":475.0},{"strike":40.0,"call_value":100.0,"put_value":285.0,"total_value":385.0},{"strike":45.0,"call_value":185.0,"put_value":165.0,"total_value":350.0},{"strike":50.0,"call_value":320.0,"put_value":90.0,"total_value":410.0},{"strike":55.0,"call_value":530.0,"put_value":60.0,"total_value":590.0},{"strike":60.0,"call_value":925.0,"put_value":30.0,"total_value":955.0},{"strike":65.0,"call_value":1895.0,"put_value":0.0,"total_value":1895.0},{"strike":70.0,"call_value":3270.0,"put_value":0,"total_value":3270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.4,"strike":33.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.2,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.6,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.9,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.83,"expected_move_2std":31.65,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.09,"expected_move_2std":46.18,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":176,"put_oi":240,"total_oi":416,"pc_ratio":1.364,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":99,"put_oi":19,"total_oi":118,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":191.0,"put_delta_oi":-485.0,"dealer_delta":294.0,"call_oi":2,"put_oi":94},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":1258.0,"put_delta_oi":-1859.0,"dealer_delta":601.0,"call_oi":14,"put_oi":122},{"strike":40.0,"call_delta_oi":82.0,"put_delta_oi":-206.0,"dealer_delta":125.0,"call_oi":1,"put_oi":10},{"strike":45.0,"call_delta_oi":751.0,"put_delta_oi":-251.0,"dealer_delta":-499.0,"call_oi":10,"put_oi":9},{"strike":50.0,"call_delta_oi":829.0,"put_delta_oi":-409.0,"dealer_delta":-421.0,"call_oi":15,"put_oi":9},{"strike":55.0,"call_delta_oi":1148.0,"put_delta_oi":0,"dealer_delta":-1148.0,"call_oi":37,"put_oi":0},{"strike":60.0,"call_delta_oi":2831.0,"put_delta_oi":0,"dealer_delta":-2831.0,"call_oi":115,"put_oi":0},{"strike":65.0,"call_delta_oi":2041.0,"put_delta_oi":-492.0,"dealer_delta":-1548.0,"call_oi":81,"put_oi":6},{"strike":70.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-5564.0,"total_call_delta":9361.0,"total_put_delta":-3797.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":49.95000076293945,"strikes":[{"strike":35.0,"moneyness":0.7007,"type":"put","iv":1.25,"delta":-0.153,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.010434,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":120},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.029526,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[35.0,60.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":72.57,"put_25d_iv":125.0,"call_25d_iv":52.43,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":94},{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":120},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":94},{"strike":35.0,"call_charm":0,"put_charm":746.0,"net_charm":746.0,"call_oi":0,"put_oi":120},{"strike":60.0,"call_charm":-293.0,"put_charm":0,"net_charm":-293.0,"call_oi":68,"put_oi":0}],"net_charm":553.0,"weekend_delta_shift":1660.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":5841.0,"put_delta":-3110.0,"net_delta":2731.0,"call_oi":176,"put_oi":240,"total_oi":416,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3222.0,"put_delta":-656.0,"net_delta":2566.0,"call_oi":99,"put_oi":19,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":299.0,"put_delta":-32.0,"net_delta":267.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":94,"total_oi":96,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":122,"total_oi":136,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":6,"total_oi":87,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":49.95000076293945,"peak_call_strike":null,"peak_put_strike":30.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,1.1,1.2],"y":[49,140],"z":[[125.0,43.57,52.43],[null,null,43.43]],"levels":[43.4,51.6,59.7,67.9,76.1,84.2,92.4,100.5,108.7,116.8,125.0],"min_iv":43.4,"max_iv":125.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.31},{"date":"2026-09-15","iv":92.63},{"date":"2026-09-16","iv":97.81},{"date":"2026-09-17","iv":67.09},{"date":"2026-09-18","iv":59.78},{"date":"2026-09-21","iv":61.05},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":57.0},{"date":"2026-09-25","iv":76.0},{"date":"2026-09-28","iv":61.4},{"date":"2026-09-29","iv":62.1},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":62.2},{"date":"2026-10-02","iv":64.7}]}}