{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBGL","summary":{"name":"MBGL","price":17.21,"total_oi":17125,"call_oi":10125,"put_oi":7000,"pc_ratio":0.691,"net_gex":-42904.52,"avg_iv":70.8,"iv_rank":58.8,"iv_52w_high":80.24,"iv_52w_low":57.3,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"MBGL","price":17.21,"total_oi":17125,"analysis_coverage":0.9444,"avg_iv_pct":70.8,"iv_rank":58.8,"iv_52w_high_pct":80.24,"iv_52w_low_pct":57.3,"front_dte":14,"front_atm_iv_pct":50.039,"back_atm_iv_pct":50.9011,"term_premium_pp":-0.8621,"expected_move_front_pct":9.8,"straddle_front_pct":14.82,"straddle_30d_pct":14.82,"risk_reversal_front_pp":-107.18,"risk_reversal_30d_pp":-107.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.691,"put_call_oi_front_ratio":0.481,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.002102,"net_delta_normalized":-0.065136,"dealer_delta_normalized":0.065136,"gex_per_100k_oi":-250537.343066,"vanna_per_100k_oi":4986.861314,"charm_per_100k_oi":-203176.642336,"weekend_delta_shift_per_100k_oi":-609524.087591,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.211505,"peak_call_distance_pct":16.211505,"peak_put_distance_pct":-12.841371},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":21.77,"put_gex":0.0,"net_gex":21.77,"call_oi":4,"put_oi":0},{"strike":12.5,"call_gex":70.76,"put_gex":-53.79,"net_gex":16.97,"call_oi":7,"put_oi":9},{"strike":15.0,"call_gex":107.64,"put_gex":-2001.08,"net_gex":-1893.44,"call_oi":6,"put_oi":97},{"strike":17.5,"call_gex":1672.49,"put_gex":-174327.94,"net_gex":-172655.45,"call_oi":53,"put_oi":6245},{"strike":20.0,"call_gex":13481.64,"put_gex":-15501.31,"net_gex":-2019.67,"call_oi":587,"put_oi":611},{"strike":22.5,"call_gex":59561.66,"put_gex":-318.02,"net_gex":59243.64,"call_oi":3842,"put_oi":21},{"strike":25.0,"call_gex":74162.18,"put_gex":-184.64,"net_gex":73977.54,"call_oi":5570,"put_oi":17},{"strike":30.0,"call_gex":131.0,"put_gex":0.0,"net_gex":131.0,"call_oi":15,"put_oi":0},{"strike":35.0,"call_gex":54.29,"put_gex":0.0,"net_gex":54.29,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":218.84,"put_gex":0.0,"net_gex":218.84,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":53972.5,"total_value":53972.5},{"strike":12.5,"call_value":10.0,"put_value":36472.5,"total_value":36482.5},{"strike":15.0,"call_value":37.5,"put_value":18995.0,"total_value":19032.5},{"strike":17.5,"call_value":80.0,"put_value":1760.0,"total_value":1840.0},{"strike":20.0,"call_value":255.0,"put_value":137.5,"total_value":392.5},{"strike":22.5,"call_value":1897.5,"put_value":42.5,"total_value":1940.0},{"strike":25.0,"call_value":13145.0,"put_value":0.0,"total_value":13145.0},{"strike":30.0,"call_value":63490.0,"put_value":0.0,"total_value":63490.0},{"strike":35.0,"call_value":113910.0,"put_value":0.0,"total_value":113910.0},{"strike":40.0,"call_value":164365.0,"put_value":0,"total_value":164365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.1,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.1,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.0,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.9,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.2,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.9,"strike":24.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8727,"contract_count":2,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1065},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":5186},{"expiration":"05/21/2027","dte":231,"iv":0.1562,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.65,"expected_move_2std":37.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.3,"expected_move_2std":54.6,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.92,"expected_move_2std":71.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":611,"put_oi":294,"total_oi":905,"pc_ratio":0.481,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3616,"put_oi":1439,"total_oi":5055,"pc_ratio":0.398,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5809,"put_oi":5241,"total_oi":11050,"pc_ratio":0.902,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":89,"put_oi":26,"total_oi":115,"pc_ratio":0.292,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":4,"put_oi":0},{"strike":12.5,"call_delta_oi":598.0,"put_delta_oi":-182.0,"dealer_delta":-416.0,"call_oi":7,"put_oi":9},{"strike":15.0,"call_delta_oi":451.0,"put_delta_oi":-2232.0,"dealer_delta":1780.0,"call_oi":6,"put_oi":97},{"strike":17.5,"call_delta_oi":2816.0,"put_delta_oi":-284114.0,"dealer_delta":281298.0,"call_oi":53,"put_oi":6245},{"strike":20.0,"call_delta_oi":20227.0,"put_delta_oi":-54442.0,"dealer_delta":34215.0,"call_oi":587,"put_oi":611},{"strike":22.5,"call_delta_oi":122054.0,"put_delta_oi":-1848.0,"dealer_delta":-120206.0,"call_oi":3842,"put_oi":21},{"strike":25.0,"call_delta_oi":85077.0,"put_delta_oi":-1549.0,"dealer_delta":-83528.0,"call_oi":5570,"put_oi":17},{"strike":30.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":15,"put_oi":0},{"strike":35.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":111545.0,"total_call_delta":232820.0,"total_put_delta":-344366.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":17.209999084472656,"strikes":[{"strike":17.5,"moneyness":1.0169,"type":"put","iv":0.4368,"delta":-0.4472,"oi":5162},{"strike":20.0,"moneyness":1.1621,"type":"call","iv":0.4975,"delta":0.3885,"oi":322},{"strike":25.0,"moneyness":1.4526,"type":"call","iv":0.486,"delta":0.1489,"oi":5305}]},{"expiration":"10/16/2026","underlying_price":17.209999084472656,"strikes":[{"strike":20.0,"moneyness":1.1621,"type":"put","iv":0.4654,"delta":-0.9505,"oi":243},{"strike":22.5,"moneyness":1.3074,"type":"call","iv":1.5372,"delta":0.2196,"oi":568}]},{"expiration":"11/20/2026","underlying_price":17.209999084472656,"strikes":[{"strike":17.5,"moneyness":1.0169,"type":"put","iv":0.5005,"delta":-0.4882,"oi":1037},{"strike":20.0,"moneyness":1.1621,"type":"call","iv":0.5108,"delta":0.2457,"oi":138},{"strike":20.0,"moneyness":1.1621,"type":"put","iv":0.3297,"delta":-0.8749,"oi":337},{"strike":22.5,"moneyness":1.3074,"type":"call","iv":1.1499,"delta":0.3369,"oi":3175},{"strike":25.0,"moneyness":1.4526,"type":"call","iv":1.0811,"delta":0.229,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9505,"call_gamma":0,"put_gamma":0.067726,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":243},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4882,"call_gamma":0,"put_gamma":0.127659,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":1037},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2457,"put_delta":-0.8749,"call_gamma":0.098746,"put_gamma":0.100075,"call_theta":-0.0109,"put_theta":-0.0023,"call_vega":0.0196,"put_vega":0.0129,"call_oi":138,"put_oi":337}],"strikes":[17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-107.18,"put_25d_iv":46.54,"call_25d_iv":153.72,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.03,"put_25d_iv":50.05,"call_25d_iv":51.08,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.82,"put_25d_iv":43.68,"call_25d_iv":51.5,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":137.0,"net_vanna":137.0,"call_oi":0,"put_oi":6199},{"strike":20.0,"call_vanna":27.0,"put_vanna":-23.0,"net_vanna":4.0,"call_oi":546,"put_oi":580},{"strike":22.5,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":3842,"put_oi":0},{"strike":25.0,"call_vanna":549.0,"put_vanna":0,"net_vanna":549.0,"call_oi":5570,"put_oi":0}],"net_vanna":854.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":4465.0,"net_charm":4465.0,"call_oi":0,"put_oi":1037},{"strike":20.0,"call_charm":-275.0,"put_charm":2754.0,"net_charm":2479.0,"call_oi":138,"put_oi":580},{"strike":22.5,"call_charm":-40759.0,"put_charm":0,"net_charm":-40759.0,"call_oi":3743,"put_oi":0},{"strike":25.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":265,"put_oi":0}],"net_charm":-34794.0,"weekend_delta_shift":-104381.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12976.0,"put_delta":-26342.0,"net_delta":-13366.0,"call_oi":611,"put_oi":294,"total_oi":905,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":118352.0,"put_delta":-82775.0,"net_delta":35577.0,"call_oi":3616,"put_oi":1439,"total_oi":5055,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":97323.0,"put_delta":-234509.0,"net_delta":-137186.0,"call_oi":5809,"put_oi":5241,"total_oi":11050,"total_volume":13,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":4170.0,"put_delta":-741.0,"net_delta":3429.0,"call_oi":89,"put_oi":26,"total_oi":115,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.55,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":50.9},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":3.73,"straddle_pct":21.64,"implied_move":21.64,"avg_iv":44.1}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":6,"put_oi":97,"total_oi":103,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":53,"put_oi":6245,"total_oi":6298,"bias":"bearish"},{"strike":20.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":587,"put_oi":611,"total_oi":1198,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3842,"put_oi":21,"total_oi":3863,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5570,"put_oi":17,"total_oi":5587,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":17.209999084472656,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":19,"total_put_volume":17,"volume_pc_ratio":0.895},"iv_contours":{"x":[0.87,1.02,1.16],"y":[14,49,140],"z":[[null,32.97,51.69],[52.6,50.91,42.02],[46.47,44.09,51.05]],"levels":[33.0,34.9,36.9,38.9,40.8,42.8,44.7,46.7,48.7,50.6,52.6],"min_iv":33.0,"max_iv":52.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.94},{"date":"2026-09-15","iv":65.34},{"date":"2026-09-16","iv":80.24},{"date":"2026-09-17","iv":72.51},{"date":"2026-09-18","iv":72.93},{"date":"2026-09-21","iv":60.17},{"date":"2026-09-22","iv":60.8},{"date":"2026-09-23","iv":60.6},{"date":"2026-09-24","iv":60.0},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":60.4},{"date":"2026-09-29","iv":57.3},{"date":"2026-09-30","iv":70.8},{"date":"2026-10-01","iv":63.9},{"date":"2026-10-02","iv":70.8}]}}