{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBC","summary":{"name":"MBC","price":7.02,"total_oi":253,"call_oi":196,"put_oi":57,"pc_ratio":0.291,"net_gex":-46.24,"avg_iv":247.6,"iv_rank":49.0,"iv_52w_high":396.9,"iv_52w_low":104.3,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"MBC","price":7.02,"total_oi":253,"analysis_coverage":0.6667,"avg_iv_pct":247.6,"iv_rank":49.0,"iv_52w_high_pct":396.9,"iv_52w_low_pct":104.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.172691,"dealer_delta_normalized":-0.17,"gex_per_100k_oi":-18276.679842,"vanna_per_100k_oi":1581.027668,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.837607,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":21.22,"put_gex":0.0,"net_gex":21.22,"call_oi":27,"put_oi":0},{"strike":5.0,"call_gex":41.4,"put_gex":-35.19,"net_gex":6.21,"call_oi":14,"put_oi":10},{"strike":7.5,"call_gex":158.13,"put_gex":-945.46,"net_gex":-787.33,"call_oi":15,"put_oi":45},{"strike":10.0,"call_gex":702.75,"put_gex":-5.66,"net_gex":697.09,"call_oi":132,"put_oi":1},{"strike":12.5,"call_gex":15.13,"put_gex":0.0,"net_gex":15.13,"call_oi":7,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-1.21,"net_gex":-1.21,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":270.0,"total_value":270.0},{"strike":5.0,"call_value":67.5,"put_value":127.5,"total_value":195.0},{"strike":7.5,"call_value":170.0,"put_value":10.0,"total_value":180.0},{"strike":10.0,"call_value":310.0,"put_value":5.0,"total_value":315.0},{"strike":12.5,"call_value":780.0,"put_value":2.5,"total_value":782.5},{"strike":15.0,"call_value":1267.5,"put_value":0.0,"total_value":1267.5},{"strike":17.5,"call_value":1755.0,"put_value":0,"total_value":1755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":162.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.9,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.9,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":288.8,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.9,"strike":10.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1171,"contract_count":1,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.1372,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":73,"put_oi":49,"total_oi":122,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":90,"put_oi":3,"total_oi":93,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2595.0,"put_delta_oi":0,"dealer_delta":-2595.0,"call_oi":27,"put_oi":0},{"strike":5.0,"call_delta_oi":886.0,"put_delta_oi":-181.0,"dealer_delta":-705.0,"call_oi":10,"put_oi":10},{"strike":7.5,"call_delta_oi":683.0,"put_delta_oi":-3858.0,"dealer_delta":3176.0,"call_oi":15,"put_oi":45},{"strike":10.0,"call_delta_oi":3936.0,"put_delta_oi":-85.0,"dealer_delta":-3851.0,"call_oi":132,"put_oi":1},{"strike":12.5,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":7,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4301.0,"total_call_delta":8522.0,"total_put_delta":-4222.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3024.0,"put_delta":-3774.0,"net_delta":-750.0,"call_oi":73,"put_oi":49,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4648.0,"put_delta":-164.0,"net_delta":4485.0,"call_oi":90,"put_oi":3,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":822.0,"put_delta":-238.0,"net_delta":583.0,"call_oi":28,"put_oi":4,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":28.0,"put_delta":-46.0,"net_delta":-18.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":45,"total_oi":60,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.019999980926514,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07],"y":[14],"z":[[81.94]],"levels":[81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9],"min_iv":81.9,"max_iv":81.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.82},{"date":"2026-09-15","iv":127.73},{"date":"2026-09-16","iv":154.75},{"date":"2026-09-17","iv":140.77},{"date":"2026-09-18","iv":112.81},{"date":"2026-09-21","iv":114.58},{"date":"2026-09-22","iv":112.4},{"date":"2026-09-23","iv":113.0},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":396.9},{"date":"2026-09-28","iv":137.0},{"date":"2026-09-29","iv":214.7},{"date":"2026-09-30","iv":148.5},{"date":"2026-10-01","iv":235.6},{"date":"2026-10-02","iv":247.6}]}}