{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MBB","summary":{"name":"MBB","price":89.22,"total_oi":39343,"call_oi":26457,"put_oi":12886,"pc_ratio":0.487,"net_gex":16757376.55,"avg_iv":11.0,"iv_rank":3.6,"iv_52w_high":85.27,"iv_52w_low":8.2,"gamma_flip":90.04,"max_pain":91.0},"features":{"symbol":"MBB","price":89.22,"total_oi":39343,"analysis_coverage":0.9444,"avg_iv_pct":11.0,"iv_rank":3.6,"iv_52w_high_pct":85.27,"iv_52w_low_pct":8.2,"front_dte":14,"front_atm_iv_pct":14.5522,"back_atm_iv_pct":10.5623,"term_premium_pp":3.9899,"expected_move_front_pct":2.85,"straddle_front_pct":2.86,"straddle_30d_pct":2.86,"risk_reversal_front_pp":-1.63,"risk_reversal_30d_pp":-1.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.487,"put_call_oi_front_ratio":0.804,"put_call_volume_front_ratio":3.125,"option_volume":147,"volume_oi_ratio":0.003736,"net_delta_normalized":-0.047286,"dealer_delta_normalized":0.047281,"gex_per_100k_oi":42593031.924358,"vanna_per_100k_oi":2053.732557,"charm_per_100k_oi":1632930.889866,"weekend_delta_shift_per_100k_oi":4898790.12785,"iv_surface_range_pp":16.7,"gamma_flip_distance_pct":0.919076,"max_pain_distance_pct":1.995068,"peak_call_distance_pct":0.874243,"peak_put_distance_pct":-0.246581},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-499.8,"net_gex":-499.8,"call_oi":0,"put_oi":4},{"strike":82.0,"call_gex":0.0,"put_gex":-903.66,"net_gex":-903.66,"call_oi":0,"put_oi":5},{"strike":83.0,"call_gex":0.0,"put_gex":-3622.9,"net_gex":-3622.9,"call_oi":0,"put_oi":15},{"strike":84.0,"call_gex":0.0,"put_gex":-540.81,"net_gex":-540.81,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":86.0,"call_gex":0.0,"put_gex":-6278.2,"net_gex":-6278.2,"call_oi":0,"put_oi":13},{"strike":87.0,"call_gex":0.0,"put_gex":-31331.26,"net_gex":-31331.26,"call_oi":0,"put_oi":48},{"strike":88.0,"call_gex":0.0,"put_gex":-119183.01,"net_gex":-119183.01,"call_oi":0,"put_oi":162},{"strike":89.0,"call_gex":81835.12,"put_gex":-334175.83,"net_gex":-252340.71,"call_oi":100,"put_oi":329},{"strike":90.0,"call_gex":227245.59,"put_gex":-82715.75,"net_gex":144529.83,"call_oi":153,"put_oi":98},{"strike":91.0,"call_gex":18076001.05,"put_gex":-10839355.92,"net_gex":7236645.13,"call_oi":15159,"put_oi":12152},{"strike":92.0,"call_gex":9571737.41,"put_gex":-20653.64,"net_gex":9551083.77,"call_oi":10552,"put_oi":47},{"strike":93.0,"call_gex":87342.94,"put_gex":0.0,"net_gex":87342.94,"call_oi":148,"put_oi":0},{"strike":94.0,"call_gex":19788.42,"put_gex":0.0,"net_gex":19788.42,"call_oi":42,"put_oi":0},{"strike":95.0,"call_gex":120171.66,"put_gex":0.0,"net_gex":120171.66,"call_oi":254,"put_oi":0},{"strike":96.0,"call_gex":13824.05,"put_gex":-1620.68,"net_gex":12203.36,"call_oi":36,"put_oi":5},{"strike":97.0,"call_gex":0.0,"put_gex":-1724.62,"net_gex":-1724.62,"call_oi":0,"put_oi":6},{"strike":98.0,"call_gex":1868.21,"put_gex":0.0,"net_gex":1868.21,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":168.18,"put_gex":0.0,"net_gex":168.18,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":140132.0,"total_value":140132.0},{"strike":82.0,"call_value":0.0,"put_value":114368.0,"total_value":114368.0},{"strike":83.0,"call_value":0.0,"put_value":101491.0,"total_value":101491.0},{"strike":84.0,"call_value":0.0,"put_value":88629.0,"total_value":88629.0},{"strike":85.0,"call_value":0.0,"put_value":75769.0,"total_value":75769.0},{"strike":86.0,"call_value":2.0,"put_value":62909.0,"total_value":62911.0},{"strike":87.0,"call_value":4.0,"put_value":50062.0,"total_value":50066.0},{"strike":88.0,"call_value":6.0,"put_value":37263.0,"total_value":37269.0},{"strike":89.0,"call_value":8.0,"put_value":24626.0,"total_value":24634.0},{"strike":90.0,"call_value":110.0,"put_value":12318.0,"total_value":12428.0},{"strike":91.0,"call_value":365.0,"put_value":108.0,"total_value":473.0},{"strike":92.0,"call_value":15779.0,"put_value":50.0,"total_value":15829.0},{"strike":93.0,"call_value":41745.0,"put_value":39.0,"total_value":41784.0},{"strike":94.0,"call_value":67859.0,"put_value":28.0,"total_value":67887.0},{"strike":95.0,"call_value":94015.0,"put_value":17.0,"total_value":94032.0},{"strike":96.0,"call_value":120425.0,"put_value":6.0,"total_value":120431.0},{"strike":97.0,"call_value":146871.0,"put_value":0.0,"total_value":146871.0},{"strike":98.0,"call_value":173317.0,"put_value":0.0,"total_value":173317.0},{"strike":105.0,"call_value":358488.0,"put_value":0,"total_value":358488.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":10.9,"strike":86.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.4,"strike":84.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.5,"strike":89.43},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.6,"strike":89.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.7,"strike":89.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.3,"strike":92.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.3,"strike":93.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":7.9,"strike":93.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.6,"strike":96.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":14.8,"strike":105.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":27478},{"expiration":"11/20/2026","dte":49,"iv":0.3433,"contract_count":10,"total_oi":485},{"expiration":"12/18/2026","dte":77,"iv":0.4338,"contract_count":17,"total_oi":734},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":10634}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.85,"expected_move_2std":5.71,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.87,"expected_move_2std":7.74,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.34,"expected_move_2std":8.68,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.42,"expected_move_2std":12.83,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15228,"put_oi":12250,"total_oi":27478,"pc_ratio":0.804,"pc_ratio_volume":3.125,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":367,"put_oi":118,"total_oi":485,"pc_ratio":0.322,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":392,"put_oi":346,"total_oi":738,"pc_ratio":0.883,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10466,"put_oi":168,"total_oi":10634,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":4,"put_oi":4,"total_oi":8,"pc_ratio":1.0,"pc_ratio_volume":2.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":5},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":15},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":13},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-1096.0,"dealer_delta":1096.0,"call_oi":0,"put_oi":48},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-4950.0,"dealer_delta":4950.0,"call_oi":0,"put_oi":162},{"strike":89.0,"call_delta_oi":7368.0,"put_delta_oi":-12872.0,"dealer_delta":5503.0,"call_oi":100,"put_oi":329},{"strike":90.0,"call_delta_oi":6309.0,"put_delta_oi":-5060.0,"dealer_delta":-1248.0,"call_oi":151,"put_oi":98},{"strike":91.0,"call_delta_oi":257608.0,"put_delta_oi":-840215.0,"dealer_delta":582607.0,"call_oi":15159,"put_oi":12152},{"strike":92.0,"call_delta_oi":403188.0,"put_delta_oi":-2574.0,"dealer_delta":-400614.0,"call_oi":10552,"put_oi":47},{"strike":93.0,"call_delta_oi":3196.0,"put_delta_oi":0,"dealer_delta":-3196.0,"call_oi":148,"put_oi":0},{"strike":94.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":42,"put_oi":0},{"strike":95.0,"call_delta_oi":3624.0,"put_delta_oi":0,"dealer_delta":-3624.0,"call_oi":254,"put_oi":0},{"strike":96.0,"call_delta_oi":388.0,"put_delta_oi":-381.0,"dealer_delta":-7.0,"call_oi":36,"put_oi":5},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":6},{"strike":98.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":186019.0,"total_call_delta":682196.0,"total_put_delta":-868215.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":89.22000122070312,"strikes":[{"strike":89.0,"moneyness":0.9975,"type":"put","iv":0.1093,"delta":-0.3695,"oi":103},{"strike":92.0,"moneyness":1.0312,"type":"call","iv":0.0555,"delta":0.3896,"oi":10137},{"strike":95.0,"moneyness":1.0648,"type":"call","iv":0.0621,"delta":0.156,"oi":185}]},{"expiration":"10/16/2026","underlying_price":89.22000122070312,"strikes":[{"strike":91.0,"moneyness":1.02,"type":"call","iv":0.0998,"delta":0.1688,"oi":15059},{"strike":91.0,"moneyness":1.02,"type":"put","iv":0.1863,"delta":-0.6919,"oi":12099}]},{"expiration":"11/20/2026","underlying_price":89.22000122070312,"strikes":[{"strike":92.0,"moneyness":1.0312,"type":"call","iv":0.0794,"delta":0.1956,"oi":221}]},{"expiration":"12/18/2026","underlying_price":89.22000122070312,"strikes":[{"strike":88.0,"moneyness":0.9863,"type":"put","iv":0.1103,"delta":-0.3176,"oi":113},{"strike":92.0,"moneyness":1.0312,"type":"call","iv":0.0739,"delta":0.2642,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3972,"call_gamma":0,"put_gamma":0.274395,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":75},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3751,"put_delta":0,"call_gamma":0.194651,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1688,"put_delta":-0.6919,"call_gamma":0.149888,"put_gamma":0.112187,"call_theta":-0.018,"put_theta":-0.035,"call_vega":0.0424,"put_vega":0.0592,"call_oi":15059,"put_oi":12099},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.059414,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4028,"call_gamma":0,"put_gamma":0.122972,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.1252,"call_oi":0,"put_oi":73},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.107559,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0894,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3176,"call_gamma":0,"put_gamma":0.079358,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.1451,"call_oi":0,"put_oi":113},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4035,"call_gamma":0,"put_gamma":0.083767,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.1576,"call_oi":0,"put_oi":78},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4885,"call_gamma":0,"put_gamma":0.085679,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.1623,"call_oi":0,"put_oi":54},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2642,"put_delta":0,"call_gamma":0.108659,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1722,"put_delta":0,"call_gamma":0.084313,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[88.0,89.0,90.0,91.0,92.0,93.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.63,"put_25d_iv":8.35,"call_25d_iv":9.98,"put_25d_strike":89.0,"call_25d_strike":91.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.79,"put_25d_iv":9.73,"call_25d_iv":7.94,"put_25d_strike":89.0,"call_25d_strike":92.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.64,"put_25d_iv":11.03,"call_25d_iv":7.39,"put_25d_strike":88.0,"call_25d_strike":92.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.73,"put_25d_iv":10.93,"call_25d_iv":6.21,"put_25d_strike":89.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":88.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":113},{"strike":89.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":100,"put_oi":329},{"strike":90.0,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":2.0,"call_oi":93,"put_oi":54},{"strike":91.0,"call_vanna":474.0,"put_vanna":-308.0,"net_vanna":166.0,"call_oi":15059,"put_oi":12099},{"strike":92.0,"call_vanna":605.0,"put_vanna":0,"net_vanna":605.0,"call_oi":10552,"put_oi":0},{"strike":93.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":82,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":185,"put_oi":0}],"net_vanna":808.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":89.0,"call_charm":0,"put_charm":1478.0,"net_charm":1478.0,"call_oi":0,"put_oi":148},{"strike":90.0,"call_charm":-2933.0,"put_charm":0,"net_charm":-2933.0,"call_oi":93,"put_oi":0},{"strike":91.0,"call_charm":-119390.0,"put_charm":763623.0,"net_charm":644233.0,"call_oi":15059,"put_oi":12099},{"strike":92.0,"call_charm":-334.0,"put_charm":0,"net_charm":-334.0,"call_oi":274,"put_oi":0}],"net_charm":642444.0,"weekend_delta_shift":1927331.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":258267.0,"put_delta":-843095.0,"net_delta":-584828.0,"call_oi":15228,"put_oi":12250,"total_oi":27478,"total_volume":99,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9007.0,"put_delta":-4337.0,"net_delta":4670.0,"call_oi":367,"put_oi":118,"total_oi":485,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9258.0,"put_delta":-13922.0,"net_delta":-4664.0,"call_oi":392,"put_oi":346,"total_oi":738,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":405665.0,"put_delta":-6825.0,"net_delta":398840.0,"call_oi":10466,"put_oi":168,"total_oi":10634,"total_volume":1,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-37.0,"net_delta":-37.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":2.55,"straddle_pct":2.86,"implied_move":2.86,"avg_iv":7.9},{"expiration":"03/19/2027","dte":168,"strike":89.0,"straddle_price":4.2,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":8.1}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":162,"total_oi":162,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":100,"put_oi":329,"total_oi":429,"bias":"bearish"},{"strike":90.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":153,"put_oi":98,"total_oi":251,"bias":"bullish"},{"strike":91.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":15159,"put_oi":12152,"total_oi":27311,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10552,"put_oi":47,"total_oi":10599,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":89.22000122070312,"peak_call_strike":90.0,"peak_put_strike":89.0,"total_call_volume":63,"total_put_volume":84,"volume_pc_ratio":1.333},"iv_contours":{"x":[0.93,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08],"y":[14,49,77,168],"z":[[null,null,18.14,13.4,8.35,12.98,14.3,8.87,22.85,null,null,null],[null,10.89,null,9.54,9.73,8.96,8.0,7.94,18.81,null,13.21,null],[22.93,null,11.18,11.03,11.35,7.85,9.47,7.39,7.43,7.47,9.12,null],[null,null,null,null,8.09,null,null,8.9,null,null,6.21,6.37]],"levels":[6.2,7.9,9.6,11.2,12.9,14.6,16.2,17.9,19.6,21.3,22.9],"min_iv":6.2,"max_iv":22.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":18.97},{"date":"2026-09-15","iv":23.54},{"date":"2026-09-16","iv":30.16},{"date":"2026-09-17","iv":85.27},{"date":"2026-09-18","iv":72.63},{"date":"2026-09-21","iv":9.44},{"date":"2026-09-22","iv":8.2},{"date":"2026-09-23","iv":9.2},{"date":"2026-09-24","iv":10.2},{"date":"2026-09-25","iv":9.9},{"date":"2026-09-28","iv":11.0},{"date":"2026-09-29","iv":11.1},{"date":"2026-09-30","iv":10.9},{"date":"2026-10-01","iv":10.4},{"date":"2026-10-02","iv":11.0}]}}