{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAX","summary":{"name":"MAX","price":9.62,"total_oi":9111,"call_oi":7961,"put_oi":1150,"pc_ratio":0.144,"net_gex":44337.95,"avg_iv":118.0,"iv_rank":6.1,"iv_52w_high":631.0,"iv_52w_low":84.52,"gamma_flip":10.56,"max_pain":12.5},"features":{"symbol":"MAX","price":9.62,"total_oi":9111,"analysis_coverage":0.9444,"avg_iv_pct":118.0,"iv_rank":6.1,"iv_52w_high_pct":631.0,"iv_52w_low_pct":84.52,"front_dte":14,"front_atm_iv_pct":67.2973,"back_atm_iv_pct":62.173,"term_premium_pp":5.1243,"expected_move_front_pct":13.18,"straddle_front_pct":18.45,"straddle_30d_pct":18.45,"risk_reversal_front_pp":-22.3,"risk_reversal_30d_pp":-22.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.806,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00011,"net_delta_normalized":0.167253,"dealer_delta_normalized":-0.165307,"gex_per_100k_oi":486641.971244,"vanna_per_100k_oi":6563.494677,"charm_per_100k_oi":-23400.285369,"weekend_delta_shift_per_100k_oi":-70200.856108,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":9.77131,"max_pain_distance_pct":29.93763,"peak_call_distance_pct":29.93763,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":83},{"strike":5.0,"call_gex":0.0,"put_gex":-1.69,"net_gex":-1.69,"call_oi":11,"put_oi":1},{"strike":7.5,"call_gex":88.02,"put_gex":-694.55,"net_gex":-606.53,"call_oi":13,"put_oi":126},{"strike":10.0,"call_gex":5967.16,"put_gex":-8950.8,"net_gex":-2983.64,"call_oi":351,"put_oi":512},{"strike":12.5,"call_gex":18045.58,"put_gex":-2069.83,"net_gex":15975.75,"call_oi":1865,"put_oi":208},{"strike":15.0,"call_gex":21760.46,"put_gex":-1089.65,"net_gex":20670.81,"call_oi":3328,"put_oi":220},{"strike":17.5,"call_gex":11134.21,"put_gex":0.0,"net_gex":11134.21,"call_oi":2341,"put_oi":0},{"strike":20.0,"call_gex":17.08,"put_gex":0.0,"net_gex":17.08,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":3.87,"put_gex":0.0,"net_gex":3.87,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":128.1,"put_gex":0.0,"net_gex":128.1,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9302.5,"total_value":9302.5},{"strike":5.0,"call_value":27.5,"put_value":6635.0,"total_value":6662.5},{"strike":7.5,"call_value":82.5,"put_value":3970.0,"total_value":4052.5},{"strike":10.0,"call_value":170.0,"put_value":1620.0,"total_value":1790.0},{"strike":12.5,"call_value":1135.0,"put_value":550.0,"total_value":1685.0},{"strike":15.0,"call_value":6762.5,"put_value":0.0,"total_value":6762.5},{"strike":17.5,"call_value":20710.0,"put_value":0.0,"total_value":20710.0},{"strike":20.0,"call_value":40510.0,"put_value":0.0,"total_value":40510.0},{"strike":22.5,"call_value":60320.0,"put_value":0.0,"total_value":60320.0},{"strike":25.0,"call_value":80132.5,"put_value":0,"total_value":80132.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":208.3,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.3,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.2,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.3,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.9,"strike":16.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.3682,"contract_count":2,"total_oi":828},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":9},{"expiration":"05/21/2027","dte":231,"iv":0.9083,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.18,"expected_move_2std":26.36,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.78,"expected_move_2std":45.56,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.66,"expected_move_2std":73.31,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.95,"expected_move_2std":105.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":29,"total_oi":65,"pc_ratio":0.806,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2210,"put_oi":916,"total_oi":3126,"pc_ratio":0.414,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5706,"put_oi":101,"total_oi":5807,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":104,"total_oi":113,"pc_ratio":11.556,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":1086.0,"put_delta_oi":-2672.0,"dealer_delta":1586.0,"call_oi":12,"put_oi":126},{"strike":10.0,"call_delta_oi":17074.0,"put_delta_oi":-26428.0,"dealer_delta":9353.0,"call_oi":351,"put_oi":512},{"strike":12.5,"call_delta_oi":51897.0,"put_delta_oi":-17812.0,"dealer_delta":-34086.0,"call_oi":1865,"put_oi":208},{"strike":15.0,"call_delta_oi":67558.0,"put_delta_oi":-20311.0,"dealer_delta":-47247.0,"call_oi":3328,"put_oi":220},{"strike":17.5,"call_delta_oi":79130.0,"put_delta_oi":0,"dealer_delta":-79130.0,"call_oi":2341,"put_oi":0},{"strike":20.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-150611.0,"total_call_delta":217846.0,"total_put_delta":-67235.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.619999885559082,"strikes":[{"strike":12.5,"moneyness":1.2994,"type":"call","iv":0.5732,"delta":0.3023,"oi":1050},{"strike":15.0,"moneyness":1.5593,"type":"call","iv":0.6679,"delta":0.2026,"oi":2298},{"strike":17.5,"moneyness":1.8191,"type":"call","iv":1.1987,"delta":0.3383,"oi":2337}]},{"expiration":"05/21/2027","underlying_price":9.619999885559082,"strikes":[{"strike":7.5,"moneyness":0.7796,"type":"put","iv":0.6851,"delta":-0.218,"oi":103}]},{"expiration":"11/20/2026","underlying_price":9.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.0395,"type":"call","iv":0.6215,"delta":0.4863,"oi":350},{"strike":10.0,"moneyness":1.0395,"type":"put","iv":0.622,"delta":-0.5136,"oi":478},{"strike":12.5,"moneyness":1.2994,"type":"call","iv":0.845,"delta":0.2473,"oi":815},{"strike":12.5,"moneyness":1.2994,"type":"put","iv":0.6007,"delta":-0.8571,"oi":203},{"strike":15.0,"moneyness":1.5593,"type":"call","iv":1.1535,"delta":0.2006,"oi":1004},{"strike":15.0,"moneyness":1.5593,"type":"put","iv":0.7719,"delta":-0.9232,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4863,"put_delta":-0.5136,"call_gamma":0.18389,"put_gamma":0.183736,"call_theta":-0.0095,"put_theta":-0.0083,"call_vega":0.0139,"put_vega":0.0139,"call_oi":350,"put_oi":478},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2473,"put_delta":-0.8571,"call_gamma":0.107164,"put_gamma":0.107672,"call_theta":-0.0099,"put_theta":-0.0036,"call_vega":0.011,"put_vega":0.0079,"call_oi":815,"put_oi":203}],"strikes":[10.0,12.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-22.3,"put_25d_iv":62.2,"call_25d_iv":84.5,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":103},{"strike":10.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":350,"put_oi":478},{"strike":12.5,"call_vanna":137.0,"put_vanna":-12.0,"net_vanna":125.0,"call_oi":1865,"put_oi":203},{"strike":15.0,"call_vanna":299.0,"put_vanna":-10.0,"net_vanna":289.0,"call_oi":3302,"put_oi":220},{"strike":17.5,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":2337,"put_oi":0}],"net_vanna":598.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1200.0,"put_charm":1521.0,"net_charm":321.0,"call_oi":350,"put_oi":478},{"strike":12.5,"call_charm":-1491.0,"put_charm":469.0,"net_charm":-1022.0,"call_oi":815,"put_oi":203},{"strike":15.0,"call_charm":-1791.0,"put_charm":360.0,"net_charm":-1431.0,"call_oi":1004,"put_oi":220}],"net_charm":-2132.0,"weekend_delta_shift":-6396.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1775.0,"put_delta":-1764.0,"net_delta":12.0,"call_oi":36,"put_oi":29,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58288.0,"put_delta":-62526.0,"net_delta":-4238.0,"call_oi":2207,"put_oi":916,"total_oi":3123,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":157783.0,"put_delta":-659.0,"net_delta":157123.0,"call_oi":5695,"put_oi":18,"total_oi":5713,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-2286.0,"net_delta":-2286.0,"call_oi":0,"put_oi":104,"total_oi":104,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.77,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":62.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":83,"total_oi":94,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":126,"total_oi":139,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":512,"total_oi":863,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1865,"put_oi":208,"total_oi":2073,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3328,"put_oi":220,"total_oi":3548,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2341,"put_oi":0,"total_oi":2341,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":9.619999885559082,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,1.04,1.3],"y":[14,49,140],"z":[[null,67.31,null],[93.7,62.17,72.28],[null,null,57.32]],"levels":[57.3,61.0,64.6,68.2,71.9,75.5,79.1,82.8,86.4,90.1,93.7],"min_iv":57.3,"max_iv":93.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.29},{"date":"2026-09-15","iv":148.09},{"date":"2026-09-16","iv":139.15},{"date":"2026-09-17","iv":118.7},{"date":"2026-09-18","iv":98.77},{"date":"2026-09-21","iv":84.52},{"date":"2026-09-22","iv":114.6},{"date":"2026-09-23","iv":152.7},{"date":"2026-09-24","iv":119.6},{"date":"2026-09-25","iv":97.9},{"date":"2026-09-28","iv":263.3},{"date":"2026-09-29","iv":123.4},{"date":"2026-09-30","iv":631.0},{"date":"2026-10-01","iv":481.3},{"date":"2026-10-02","iv":118.0}]}}