{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MATX","summary":{"name":"MATX","price":231.11,"total_oi":9057,"call_oi":1327,"put_oi":7730,"pc_ratio":5.825,"net_gex":596254.84,"avg_iv":42.8,"iv_rank":4.0,"iv_52w_high":93.4,"iv_52w_low":40.7,"gamma_flip":220.01,"max_pain":195.0},"features":{"symbol":"MATX","price":231.11,"total_oi":9057,"analysis_coverage":1.0,"avg_iv_pct":42.8,"iv_rank":4.0,"iv_52w_high_pct":93.4,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":34.2103,"back_atm_iv_pct":39.6292,"term_premium_pp":-5.4189,"expected_move_front_pct":6.7,"straddle_front_pct":4.69,"straddle_30d_pct":4.69,"risk_reversal_front_pp":-5.27,"risk_reversal_30d_pp":-5.27,"butterfly_front_pp":-0.79,"butterfly_30d_pp":-0.79,"put_call_oi_ratio":5.825,"put_call_oi_front_ratio":0.165,"put_call_volume_front_ratio":0.0,"option_volume":444,"volume_oi_ratio":0.049023,"net_delta_normalized":0.039698,"dealer_delta_normalized":-0.039435,"gex_per_100k_oi":6583359.169703,"vanna_per_100k_oi":1744.507011,"charm_per_100k_oi":-736612.564867,"weekend_delta_shift_per_100k_oi":-2209837.694601,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":-4.802908,"max_pain_distance_pct":-15.624594,"peak_call_distance_pct":8.173597,"peak_put_distance_pct":38.462204},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-22.42,"net_gex":-22.42,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-10.18,"net_gex":-10.18,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-61323.66,"net_gex":-61323.66,"call_oi":0,"put_oi":5220},{"strike":65.0,"call_gex":0.0,"put_gex":-28233.65,"net_gex":-28233.65,"call_oi":0,"put_oi":2011},{"strike":70.0,"call_gex":0.0,"put_gex":-72.62,"net_gex":-72.62,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":-2994.45,"net_gex":-2994.45,"call_oi":1,"put_oi":134},{"strike":85.0,"call_gex":0.0,"put_gex":-23.5,"net_gex":-23.5,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-84.59,"net_gex":-84.59,"call_oi":4,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-977.21,"net_gex":-977.21,"call_oi":1,"put_oi":61},{"strike":100.0,"call_gex":23.93,"put_gex":-620.74,"net_gex":-596.81,"call_oi":7,"put_oi":35},{"strike":105.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-36.43,"net_gex":-36.43,"call_oi":3,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-162.99,"net_gex":-162.99,"call_oi":1,"put_oi":3},{"strike":135.0,"call_gex":62.49,"put_gex":-109.37,"net_gex":-46.87,"call_oi":5,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-135.61,"net_gex":-135.61,"call_oi":4,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-333.23,"net_gex":-333.23,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-991.05,"net_gex":-991.05,"call_oi":0,"put_oi":14},{"strike":155.0,"call_gex":0.0,"put_gex":-513.55,"net_gex":-513.55,"call_oi":0,"put_oi":6},{"strike":160.0,"call_gex":289.9,"put_gex":-191.58,"net_gex":98.32,"call_oi":3,"put_oi":2},{"strike":165.0,"call_gex":112.49,"put_gex":-1267.39,"net_gex":-1154.9,"call_oi":1,"put_oi":11},{"strike":170.0,"call_gex":875.35,"put_gex":-2172.75,"net_gex":-1297.4,"call_oi":7,"put_oi":16},{"strike":175.0,"call_gex":2028.72,"put_gex":-305.38,"net_gex":1723.35,"call_oi":14,"put_oi":2},{"strike":180.0,"call_gex":5078.04,"put_gex":-842.01,"net_gex":4236.03,"call_oi":29,"put_oi":5},{"strike":185.0,"call_gex":1464.6,"put_gex":-2239.56,"net_gex":-774.96,"call_oi":8,"put_oi":11},{"strike":190.0,"call_gex":4719.03,"put_gex":-1382.15,"net_gex":3336.88,"call_oi":30,"put_oi":6},{"strike":195.0,"call_gex":1624.81,"put_gex":-6433.94,"net_gex":-4809.14,"call_oi":10,"put_oi":24},{"strike":200.0,"call_gex":5041.52,"put_gex":-5818.12,"net_gex":-776.6,"call_oi":20,"put_oi":19},{"strike":210.0,"call_gex":8420.35,"put_gex":-8592.38,"net_gex":-172.04,"call_oi":23,"put_oi":18},{"strike":220.0,"call_gex":108602.77,"put_gex":-12651.64,"net_gex":95951.13,"call_oi":186,"put_oi":14},{"strike":230.0,"call_gex":330383.82,"put_gex":-120522.69,"net_gex":209861.12,"call_oi":290,"put_oi":80},{"strike":240.0,"call_gex":131501.17,"put_gex":-2909.15,"net_gex":128592.02,"call_oi":164,"put_oi":7},{"strike":250.0,"call_gex":189383.58,"put_gex":-366.26,"net_gex":189017.32,"call_oi":275,"put_oi":1},{"strike":260.0,"call_gex":49735.43,"put_gex":-1287.1,"net_gex":48448.33,"call_oi":124,"put_oi":3},{"strike":270.0,"call_gex":5652.78,"put_gex":-207.6,"net_gex":5445.18,"call_oi":14,"put_oi":1},{"strike":280.0,"call_gex":3620.7,"put_gex":-333.27,"net_gex":3287.43,"call_oi":11,"put_oi":1},{"strike":290.0,"call_gex":2493.71,"put_gex":-280.82,"net_gex":2212.89,"call_oi":9,"put_oi":1},{"strike":300.0,"call_gex":4166.24,"put_gex":0.0,"net_gex":4166.24,"call_oi":18,"put_oi":0},{"strike":310.0,"call_gex":1508.39,"put_gex":0.0,"net_gex":1508.39,"call_oi":8,"put_oi":0},{"strike":320.0,"call_gex":1861.01,"put_gex":0.0,"net_gex":1861.01,"call_oi":11,"put_oi":0},{"strike":330.0,"call_gex":849.09,"put_gex":0.0,"net_gex":849.09,"call_oi":5,"put_oi":0},{"strike":340.0,"call_gex":1203.95,"put_gex":0.0,"net_gex":1203.95,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":129895.0,"total_value":129895.0},{"strike":55.0,"call_value":0.0,"put_value":91255.0,"total_value":91255.0},{"strike":60.0,"call_value":0.0,"put_value":52620.0,"total_value":52620.0},{"strike":65.0,"call_value":0.0,"put_value":40085.0,"total_value":40085.0},{"strike":70.0,"call_value":0.0,"put_value":37605.0,"total_value":37605.0},{"strike":80.0,"call_value":0.0,"put_value":32695.0,"total_value":32695.0},{"strike":85.0,"call_value":5.0,"put_value":30910.0,"total_value":30915.0},{"strike":90.0,"call_value":10.0,"put_value":29130.0,"total_value":29140.0},{"strike":95.0,"call_value":35.0,"put_value":27370.0,"total_value":27405.0},{"strike":100.0,"call_value":65.0,"put_value":25915.0,"total_value":25980.0},{"strike":105.0,"call_value":130.0,"put_value":24635.0,"total_value":24765.0},{"strike":110.0,"call_value":205.0,"put_value":23355.0,"total_value":23560.0},{"strike":115.0,"call_value":295.0,"put_value":22080.0,"total_value":22375.0},{"strike":120.0,"call_value":390.0,"put_value":20805.0,"total_value":21195.0},{"strike":130.0,"call_value":880.0,"put_value":18255.0,"total_value":19135.0},{"strike":135.0,"call_value":1130.0,"put_value":16995.0,"total_value":18125.0},{"strike":140.0,"call_value":1405.0,"put_value":15745.0,"total_value":17150.0},{"strike":145.0,"call_value":1700.0,"put_value":14510.0,"total_value":16210.0},{"strike":150.0,"call_value":1995.0,"put_value":13300.0,"total_value":15295.0},{"strike":155.0,"call_value":2290.0,"put_value":12160.0,"total_value":14450.0},{"strike":160.0,"call_value":2585.0,"put_value":11050.0,"total_value":13635.0},{"strike":165.0,"call_value":2895.0,"put_value":9950.0,"total_value":12845.0},{"strike":170.0,"call_value":3210.0,"put_value":8905.0,"total_value":12115.0},{"strike":175.0,"call_value":3560.0,"put_value":7940.0,"total_value":11500.0},{"strike":180.0,"call_value":3980.0,"put_value":6985.0,"total_value":10965.0},{"strike":185.0,"call_value":4545.0,"put_value":6055.0,"total_value":10600.0},{"strike":190.0,"call_value":5150.0,"put_value":5180.0,"total_value":10330.0},{"strike":195.0,"call_value":5905.0,"put_value":4335.0,"total_value":10240.0},{"strike":200.0,"call_value":6710.0,"put_value":3610.0,"total_value":10320.0},{"strike":210.0,"call_value":8520.0,"put_value":2350.0,"total_value":10870.0},{"strike":220.0,"call_value":10560.0,"put_value":1270.0,"total_value":11830.0},{"strike":230.0,"call_value":14460.0,"put_value":330.0,"total_value":14790.0},{"strike":240.0,"call_value":21260.0,"put_value":190.0,"total_value":21450.0},{"strike":250.0,"call_value":29700.0,"put_value":120.0,"total_value":29820.0},{"strike":260.0,"call_value":40890.0,"put_value":60.0,"total_value":40950.0},{"strike":270.0,"call_value":53320.0,"put_value":30.0,"total_value":53350.0},{"strike":280.0,"call_value":65890.0,"put_value":10.0,"total_value":65900.0},{"strike":290.0,"call_value":78570.0,"put_value":0.0,"total_value":78570.0},{"strike":300.0,"call_value":91340.0,"put_value":0.0,"total_value":91340.0},{"strike":310.0,"call_value":104290.0,"put_value":0.0,"total_value":104290.0},{"strike":320.0,"call_value":117320.0,"put_value":0.0,"total_value":117320.0},{"strike":330.0,"call_value":130460.0,"put_value":0.0,"total_value":130460.0},{"strike":340.0,"call_value":143650.0,"put_value":0,"total_value":143650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.3,"strike":195.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":190.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":154.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.7,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.3,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.4,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.7,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.9,"strike":270.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.6,"strike":260.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.3,"strike":291.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.063,"contract_count":7,"total_oi":592},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.2831,"contract_count":8,"total_oi":408},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":27},{"expiration":"03/19/2027","dte":168,"iv":0.4633,"contract_count":5,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.3791,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.77,"expected_move_2std":33.54,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.98,"expected_move_2std":37.96,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.08,"expected_move_2std":50.16,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.31,"expected_move_2std":84.62,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":606,"put_oi":100,"total_oi":706,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":17,"total_oi":30,"pc_ratio":1.308,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":445,"put_oi":51,"total_oi":496,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":169,"put_oi":7518,"total_oi":7687,"pc_ratio":44.485,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":29,"total_oi":67,"pc_ratio":0.763,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":56,"put_oi":15,"total_oi":71,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8108.0,"dealer_delta":8108.0,"call_oi":0,"put_oi":5220},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3741.0,"dealer_delta":3741.0,"call_oi":0,"put_oi":2011},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":134},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":61},{"strike":100.0,"call_delta_oi":198.0,"put_delta_oi":-43.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":35},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":135.0,"call_delta_oi":94.0,"put_delta_oi":-7.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":14},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":160.0,"call_delta_oi":273.0,"put_delta_oi":-10.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":2},{"strike":165.0,"call_delta_oi":86.0,"put_delta_oi":-68.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":11},{"strike":170.0,"call_delta_oi":647.0,"put_delta_oi":-147.0,"dealer_delta":-500.0,"call_oi":7,"put_oi":16},{"strike":175.0,"call_delta_oi":1277.0,"put_delta_oi":-16.0,"dealer_delta":-1262.0,"call_oi":14,"put_oi":2},{"strike":180.0,"call_delta_oi":2609.0,"put_delta_oi":-55.0,"dealer_delta":-2554.0,"call_oi":29,"put_oi":5},{"strike":185.0,"call_delta_oi":710.0,"put_delta_oi":-144.0,"dealer_delta":-567.0,"call_oi":8,"put_oi":11},{"strike":190.0,"call_delta_oi":2371.0,"put_delta_oi":-68.0,"dealer_delta":-2303.0,"call_oi":30,"put_oi":6},{"strike":195.0,"call_delta_oi":769.0,"put_delta_oi":-405.0,"dealer_delta":-364.0,"call_oi":10,"put_oi":24},{"strike":200.0,"call_delta_oi":1317.0,"put_delta_oi":-269.0,"dealer_delta":-1048.0,"call_oi":16,"put_oi":19},{"strike":210.0,"call_delta_oi":1699.0,"put_delta_oi":-294.0,"dealer_delta":-1405.0,"call_oi":23,"put_oi":18},{"strike":220.0,"call_delta_oi":12766.0,"put_delta_oi":-344.0,"dealer_delta":-12422.0,"call_oi":186,"put_oi":14},{"strike":230.0,"call_delta_oi":16169.0,"put_delta_oi":-3536.0,"dealer_delta":-12634.0,"call_oi":290,"put_oi":80},{"strike":240.0,"call_delta_oi":6643.0,"put_delta_oi":-346.0,"dealer_delta":-6297.0,"call_oi":164,"put_oi":7},{"strike":250.0,"call_delta_oi":4364.0,"put_delta_oi":-54.0,"dealer_delta":-4310.0,"call_oi":275,"put_oi":1},{"strike":260.0,"call_delta_oi":1236.0,"put_delta_oi":-202.0,"dealer_delta":-1034.0,"call_oi":124,"put_oi":3},{"strike":270.0,"call_delta_oi":311.0,"put_delta_oi":-50.0,"dealer_delta":-261.0,"call_oi":14,"put_oi":1},{"strike":280.0,"call_delta_oi":221.0,"put_delta_oi":-81.0,"dealer_delta":-139.0,"call_oi":11,"put_oi":1},{"strike":290.0,"call_delta_oi":129.0,"put_delta_oi":-74.0,"dealer_delta":-55.0,"call_oi":9,"put_oi":1},{"strike":300.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":18,"put_oi":0},{"strike":310.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":8,"put_oi":0},{"strike":320.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":11,"put_oi":0},{"strike":330.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":340.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-35716.0,"total_call_delta":54404.0,"total_put_delta":-18687.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":231.11000061035156,"strikes":[{"strike":60.0,"moneyness":0.2596,"type":"put","iv":1.4382,"delta":-0.0155,"oi":5220},{"strike":65.0,"moneyness":0.2813,"type":"put","iv":1.4039,"delta":-0.0186,"oi":2010},{"strike":80.0,"moneyness":0.3462,"type":"put","iv":1.3102,"delta":-0.0298,"oi":133}]},{"expiration":"10/16/2026","underlying_price":231.11000061035156,"strikes":[{"strike":230.0,"moneyness":0.9952,"type":"call","iv":0.3311,"delta":0.5527,"oi":187},{"strike":250.0,"moneyness":1.0817,"type":"call","iv":0.3327,"delta":0.1159,"oi":226},{"strike":260.0,"moneyness":1.125,"type":"call","iv":0.392,"delta":0.0624,"oi":102}]},{"expiration":"12/18/2026","underlying_price":231.11000061035156,"strikes":[{"strike":220.0,"moneyness":0.9519,"type":"call","iv":0.363,"delta":0.6677,"oi":152},{"strike":230.0,"moneyness":0.9952,"type":"call","iv":0.3589,"delta":0.5657,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5527,"put_delta":-0.4433,"call_gamma":0.027386,"put_gamma":0.031122,"call_theta":-0.2337,"put_theta":-0.1803,"call_vega":0.1725,"put_vega":0.1722,"call_oi":187,"put_oi":69},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.023178,"put_gamma":0,"call_theta":-0.2079,"put_theta":0,"call_vega":0.1515,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.01345,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.007187,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6677,"put_delta":0,"call_gamma":0.009485,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.383,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5657,"put_delta":0,"call_gamma":0.010398,"put_gamma":0,"call_theta":-0.1113,"put_theta":0,"call_vega":0.415,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4588,"put_delta":0,"call_gamma":0.010847,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.4185,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.27,"put_25d_iv":29.09,"call_25d_iv":34.36,"put_25d_strike":230.0,"call_25d_strike":240.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":5220},{"strike":65.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":2010},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":133},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":220.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":152,"put_oi":0},{"strike":230.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":289,"put_oi":69},{"strike":240.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":156,"put_oi":0},{"strike":250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":226,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":102,"put_oi":0}],"net_vanna":158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":-62987.0,"put_charm":14376.0,"net_charm":-48611.0,"call_oi":187,"put_oi":69},{"strike":240.0,"call_charm":-9087.0,"put_charm":0,"net_charm":-9087.0,"call_oi":56,"put_oi":0},{"strike":250.0,"call_charm":-7648.0,"put_charm":0,"net_charm":-7648.0,"call_oi":226,"put_oi":0},{"strike":260.0,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":102,"put_oi":0}],"net_charm":-66715.0,"weekend_delta_shift":-200145.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17627.0,"put_delta":-3510.0,"net_delta":14117.0,"call_oi":602,"put_oi":100,"total_oi":702,"total_volume":435,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":480.0,"put_delta":-256.0,"net_delta":224.0,"call_oi":13,"put_oi":17,"total_oi":30,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24032.0,"put_delta":-878.0,"net_delta":23153.0,"call_oi":445,"put_oi":51,"total_oi":496,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6438.0,"put_delta":-13199.0,"net_delta":-6761.0,"call_oi":114,"put_oi":7518,"total_oi":7632,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1499.0,"put_delta":-724.0,"net_delta":775.0,"call_oi":38,"put_oi":29,"total_oi":67,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4328.0,"put_delta":-120.0,"net_delta":4208.0,"call_oi":55,"put_oi":15,"total_oi":70,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":10.85,"straddle_pct":4.69,"implied_move":4.69,"avg_iv":31.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5220,"total_oi":5220,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2011,"total_oi":2011,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":134,"total_oi":135,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":61,"total_oi":62,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":35,"total_oi":42,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":6,"total_oi":36,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":19,"total_oi":39,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":18,"total_oi":41,"bias":"neutral"},{"strike":220.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":186,"put_oi":14,"total_oi":200,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":290,"put_oi":80,"total_oi":370,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":7,"total_oi":171,"bias":"neutral"},{"strike":250.0,"call_volume":417,"put_volume":0,"total_volume":417,"call_oi":275,"put_oi":1,"total_oi":276,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":3,"total_oi":127,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":231.11000061035156,"peak_call_strike":250.0,"peak_put_strike":320.0,"total_call_volume":441,"total_put_volume":3,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.78,0.91,0.95,0.99,1.04,1.08,1.12],"y":[14,77,105],"z":[[null,44.17,37.25,31.1,34.36,33.27,39.2],[null,null,36.3,35.89,34.69,34.05,34.49],[40.18,null,null,null,null,null,null]],"levels":[31.1,32.4,33.7,35.0,36.3,37.6,38.9,40.2,41.6,42.9,44.2],"min_iv":31.1,"max_iv":44.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":35.89,"otm_strike":240.0,"otm_iv":34.69,"itm_strike":220.0,"itm_iv":36.3,"iv_butterfly":-0.79,"price_butterfly":0.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.73},{"date":"2026-09-15","iv":76.53},{"date":"2026-09-16","iv":93.4},{"date":"2026-09-17","iv":60.91},{"date":"2026-09-18","iv":56.93},{"date":"2026-09-21","iv":46.24},{"date":"2026-09-22","iv":46.2},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":43.5},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":42.1},{"date":"2026-10-02","iv":42.8}]}}