{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MATW","summary":{"name":"MATW","price":19.29,"total_oi":7128,"call_oi":5043,"put_oi":2085,"pc_ratio":0.413,"net_gex":76392.15,"avg_iv":74.2,"iv_rank":19.6,"iv_52w_high":117.6,"iv_52w_low":63.6,"gamma_flip":15.01,"max_pain":17.5},"features":{"symbol":"MATW","price":19.29,"total_oi":7128,"analysis_coverage":0.9444,"avg_iv_pct":74.2,"iv_rank":19.6,"iv_52w_high_pct":117.6,"iv_52w_low_pct":63.6,"front_dte":14,"front_atm_iv_pct":50.8049,"back_atm_iv_pct":43.9144,"term_premium_pp":6.8905,"expected_move_front_pct":9.95,"straddle_front_pct":8.29,"straddle_30d_pct":8.29,"risk_reversal_front_pp":-68.01,"risk_reversal_30d_pp":-68.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.114,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.007576,"net_delta_normalized":0.21646,"dealer_delta_normalized":-0.21646,"gex_per_100k_oi":1071719.276094,"vanna_per_100k_oi":-1346.801347,"charm_per_100k_oi":-90418.069585,"weekend_delta_shift_per_100k_oi":-271268.237935,"iv_surface_range_pp":88.8,"gamma_flip_distance_pct":-22.187662,"max_pain_distance_pct":-9.279419,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.279419},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-79.92,"net_gex":-79.92,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":0.0,"put_gex":-163.84,"net_gex":-163.84,"call_oi":0,"put_oi":11},{"strike":17.5,"call_gex":79323.63,"put_gex":-8089.72,"net_gex":71233.91,"call_oi":2565,"put_oi":384},{"strike":20.0,"call_gex":30713.33,"put_gex":-46766.75,"net_gex":-16053.42,"call_oi":368,"put_oi":1440},{"strike":22.5,"call_gex":137.75,"put_gex":-5261.24,"net_gex":-5123.49,"call_oi":5,"put_oi":218},{"strike":25.0,"call_gex":2596.81,"put_gex":-439.48,"net_gex":2157.33,"call_oi":127,"put_oi":22},{"strike":27.5,"call_gex":2515.07,"put_gex":0.0,"net_gex":2515.07,"call_oi":156,"put_oi":0},{"strike":30.0,"call_gex":9731.61,"put_gex":0.0,"net_gex":9731.61,"call_oi":744,"put_oi":0},{"strike":32.5,"call_gex":11667.51,"put_gex":0.0,"net_gex":11667.51,"call_oi":1025,"put_oi":0},{"strike":35.0,"call_gex":352.01,"put_gex":0.0,"net_gex":352.01,"call_oi":35,"put_oi":0},{"strike":40.0,"call_gex":155.38,"put_gex":0.0,"net_gex":155.38,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":15202.5,"total_value":15202.5},{"strike":15.0,"call_value":0.0,"put_value":10015.0,"total_value":10015.0},{"strike":17.5,"call_value":0.0,"put_value":4855.0,"total_value":4855.0},{"strike":20.0,"call_value":6412.5,"put_value":655.0,"total_value":7067.5},{"strike":22.5,"call_value":13745.0,"put_value":55.0,"total_value":13800.0},{"strike":25.0,"call_value":21090.0,"put_value":0.0,"total_value":21090.0},{"strike":27.5,"call_value":28752.5,"put_value":0.0,"total_value":28752.5},{"strike":30.0,"call_value":36805.0,"put_value":0.0,"total_value":36805.0},{"strike":32.5,"call_value":46717.5,"put_value":0.0,"total_value":46717.5},{"strike":35.0,"call_value":59192.5,"put_value":0.0,"total_value":59192.5},{"strike":40.0,"call_value":84317.5,"put_value":0,"total_value":84317.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.5,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.7,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":117.7,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.3,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.0,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.8,"strike":27.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":384},{"expiration":"11/20/2026","dte":49,"iv":0.4635,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1888,"contract_count":2,"total_oi":523},{"expiration":"01/15/2027","dte":105,"iv":0.1894,"contract_count":3,"total_oi":370},{"expiration":"02/19/2027","dte":140,"iv":0.2475,"contract_count":1,"total_oi":360},{"expiration":"03/19/2027","dte":168,"iv":0.1234,"contract_count":4,"total_oi":2258},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":860}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.95,"expected_move_2std":19.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.17,"expected_move_2std":40.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.47,"expected_move_2std":46.94,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.5,"expected_move_2std":57.0,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.61,"expected_move_2std":61.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":474,"put_oi":54,"total_oi":528,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1754,"put_oi":497,"total_oi":2251,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":76,"put_oi":370,"total_oi":446,"pc_ratio":4.868,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":362,"total_oi":363,"pc_ratio":362.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1873,"put_oi":798,"total_oi":2671,"pc_ratio":0.426,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":865,"put_oi":2,"total_oi":867,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":11},{"strike":17.5,"call_delta_oi":194776.0,"put_delta_oi":-11504.0,"dealer_delta":-183272.0,"call_oi":2565,"put_oi":384},{"strike":20.0,"call_delta_oi":13335.0,"put_delta_oi":-70867.0,"dealer_delta":57532.0,"call_oi":368,"put_oi":1440},{"strike":22.5,"call_delta_oi":159.0,"put_delta_oi":-13366.0,"dealer_delta":13207.0,"call_oi":5,"put_oi":218},{"strike":25.0,"call_delta_oi":2257.0,"put_delta_oi":-1589.0,"dealer_delta":-668.0,"call_oi":127,"put_oi":22},{"strike":27.5,"call_delta_oi":2840.0,"put_delta_oi":0,"dealer_delta":-2840.0,"call_oi":156,"put_oi":0},{"strike":30.0,"call_delta_oi":16381.0,"put_delta_oi":0,"dealer_delta":-16381.0,"call_oi":744,"put_oi":0},{"strike":32.5,"call_delta_oi":21134.0,"put_delta_oi":0,"dealer_delta":-21134.0,"call_oi":1025,"put_oi":0},{"strike":35.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":35,"put_oi":0},{"strike":40.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-154293.0,"total_call_delta":251891.0,"total_put_delta":-97599.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.290000915527344,"strikes":[{"strike":20.0,"moneyness":1.0368,"type":"put","iv":0.4475,"delta":-0.4925,"oi":357}]},{"expiration":"02/19/2027","underlying_price":19.290000915527344,"strikes":[{"strike":20.0,"moneyness":1.0368,"type":"put","iv":0.4602,"delta":-0.4714,"oi":360}]},{"expiration":"03/19/2027","underlying_price":19.290000915527344,"strikes":[{"strike":17.5,"moneyness":0.9072,"type":"put","iv":0.4776,"delta":-0.3004,"oi":368},{"strike":17.5,"moneyness":0.9072,"type":"call","iv":0.2822,"delta":0.7604,"oi":1706},{"strike":20.0,"moneyness":1.0368,"type":"put","iv":0.485,"delta":-0.455,"oi":183},{"strike":22.5,"moneyness":1.1664,"type":"put","iv":0.4545,"delta":-0.6117,"oi":215},{"strike":27.5,"moneyness":1.4256,"type":"call","iv":0.4584,"delta":0.1773,"oi":144}]},{"expiration":"04/16/2027","underlying_price":19.290000915527344,"strikes":[{"strike":17.5,"moneyness":0.9072,"type":"call","iv":0.2751,"delta":0.7574,"oi":859}]},{"expiration":"10/16/2026","underlying_price":19.290000915527344,"strikes":[{"strike":20.0,"moneyness":1.0368,"type":"call","iv":0.4282,"delta":0.349,"oi":331},{"strike":25.0,"moneyness":1.296,"type":"call","iv":1.2679,"delta":0.1691,"oi":101}]},{"expiration":"12/18/2026","underlying_price":19.290000915527344,"strikes":[{"strike":20.0,"moneyness":1.0368,"type":"put","iv":0.4628,"delta":-0.5094,"oi":488},{"strike":30.0,"moneyness":1.5552,"type":"call","iv":0.9577,"delta":0.2201,"oi":681},{"strike":32.5,"moneyness":1.6848,"type":"call","iv":1.0589,"delta":0.2062,"oi":1020}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.349,"put_delta":-0.6013,"call_gamma":0.237347,"put_gamma":0.180405,"call_theta":-0.0229,"put_theta":-0.0303,"call_vega":0.0135,"put_vega":0.0141,"call_oi":331,"put_oi":52},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1691,"put_delta":0,"call_gamma":0.054642,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5094,"call_gamma":0,"put_gamma":0.097914,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":488}],"strikes":[20.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-68.01,"put_25d_iv":58.77,"call_25d_iv":126.79,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-49.5,"put_25d_iv":46.28,"call_25d_iv":95.77,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-36.76,"put_25d_iv":44.75,"call_25d_iv":81.51,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.92,"put_25d_iv":47.76,"call_25d_iv":45.84,"put_25d_strike":17.5,"call_25d_strike":27.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-288.0,"put_vanna":35.0,"net_vanna":-253.0,"call_oi":2565,"put_oi":368},{"strike":20.0,"call_vanna":7.0,"put_vanna":8.0,"net_vanna":15.0,"call_oi":331,"put_oi":1440},{"strike":22.5,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":215},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":27.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":144,"put_oi":0},{"strike":30.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":742,"put_oi":0},{"strike":32.5,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1020,"put_oi":0}],"net_vanna":-96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-6904.0,"put_charm":2468.0,"net_charm":-4436.0,"call_oi":331,"put_oi":52},{"strike":25.0,"call_charm":-2009.0,"put_charm":0,"net_charm":-2009.0,"call_oi":101,"put_oi":0}],"net_charm":-6445.0,"weekend_delta_shift":-19336.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14134.0,"put_delta":-3169.0,"net_delta":10965.0,"call_oi":474,"put_oi":54,"total_oi":528,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-53.0,"net_delta":-53.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38157.0,"put_delta":-25235.0,"net_delta":12922.0,"call_oi":1754,"put_oi":497,"total_oi":2251,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1649.0,"put_delta":-17996.0,"net_delta":-16347.0,"call_oi":76,"put_oi":370,"total_oi":446,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":33.0,"put_delta":-17003.0,"net_delta":-16971.0,"call_oi":1,"put_oi":362,"total_oi":363,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":132735.0,"put_delta":-34095.0,"net_delta":98641.0,"call_oi":1873,"put_oi":798,"total_oi":2671,"total_volume":54,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":65184.0,"put_delta":-48.0,"net_delta":65136.0,"call_oi":865,"put_oi":2,"total_oi":867,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.6,"straddle_pct":8.29,"implied_move":8.29,"avg_iv":50.8},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.15,"straddle_pct":16.33,"implied_move":16.33,"avg_iv":43.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":2565,"put_oi":384,"total_oi":2949,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":1440,"total_oi":1808,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":218,"total_oi":223,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":22,"total_oi":149,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1025,"put_oi":0,"total_oi":1025,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":19.290000915527344,"peak_call_strike":null,"peak_put_strike":17.5,"total_call_volume":0,"total_put_volume":54,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.04,1.17,1.3],"y":[14,77,105,140,168],"z":[[null,50.8,null,126.79],[null,43.91,null,null],[44.26,44.75,null,43.64],[null,46.02,null,null],[37.99,48.5,45.45,48.77]],"levels":[38.0,46.9,55.8,64.6,73.5,82.4,91.3,100.2,109.0,117.9,126.8],"min_iv":38.0,"max_iv":126.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.71},{"date":"2026-09-15","iv":95.07},{"date":"2026-09-16","iv":97.61},{"date":"2026-09-17","iv":92.17},{"date":"2026-09-18","iv":70.28},{"date":"2026-09-21","iv":64.66},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":63.6},{"date":"2026-09-24","iv":117.6},{"date":"2026-09-25","iv":73.4},{"date":"2026-09-28","iv":76.8},{"date":"2026-09-29","iv":74.1},{"date":"2026-09-30","iv":80.7},{"date":"2026-10-01","iv":75.0},{"date":"2026-10-02","iv":74.2}]}}