{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MATV","summary":{"name":"MATV","price":11.9,"total_oi":1924,"call_oi":1630,"put_oi":294,"pc_ratio":0.18,"net_gex":18778.53,"avg_iv":124.2,"iv_rank":85.5,"iv_52w_high":133.1,"iv_52w_low":71.9,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MATV","price":11.9,"total_oi":1924,"analysis_coverage":0.8333,"avg_iv_pct":124.2,"iv_rank":85.5,"iv_52w_high_pct":133.1,"iv_52w_low_pct":71.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":214.17,"risk_reversal_30d_pp":214.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.005198,"net_delta_normalized":0.314563,"dealer_delta_normalized":-0.308508,"gex_per_100k_oi":976015.072765,"vanna_per_100k_oi":3378.378378,"charm_per_100k_oi":-125987.525988,"weekend_delta_shift_per_100k_oi":-378014.553015,"iv_surface_range_pp":31.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.966387,"peak_call_distance_pct":5.042017,"peak_put_distance_pct":5.042017},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":92.14,"put_gex":-3.91,"net_gex":88.23,"call_oi":54,"put_oi":4},{"strike":7.5,"call_gex":303.13,"put_gex":-267.97,"net_gex":35.16,"call_oi":108,"put_oi":104},{"strike":10.0,"call_gex":1132.05,"put_gex":-1088.21,"net_gex":43.84,"call_oi":116,"put_oi":86},{"strike":12.5,"call_gex":10377.55,"put_gex":-2653.11,"net_gex":7724.43,"call_oi":376,"put_oi":100},{"strike":15.0,"call_gex":9270.08,"put_gex":0.0,"net_gex":9270.08,"call_oi":678,"put_oi":0},{"strike":17.5,"call_gex":470.74,"put_gex":0.0,"net_gex":470.74,"call_oi":79,"put_oi":0},{"strike":20.0,"call_gex":1111.49,"put_gex":0.0,"net_gex":1111.49,"call_oi":212,"put_oi":0},{"strike":22.5,"call_gex":21.11,"put_gex":0.0,"net_gex":21.11,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":13.45,"put_gex":0.0,"net_gex":13.45,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1440.0,"total_value":1440.0},{"strike":7.5,"call_value":135.0,"put_value":715.0,"total_value":850.0},{"strike":10.0,"call_value":540.0,"put_value":250.0,"total_value":790.0},{"strike":12.5,"call_value":1235.0,"put_value":0.0,"total_value":1235.0},{"strike":15.0,"call_value":2870.0,"put_value":0.0,"total_value":2870.0},{"strike":17.5,"call_value":6200.0,"put_value":0.0,"total_value":6200.0},{"strike":20.0,"call_value":9727.5,"put_value":0.0,"total_value":9727.5},{"strike":22.5,"call_value":13785.0,"put_value":0.0,"total_value":13785.0},{"strike":25.0,"call_value":17852.5,"put_value":0,"total_value":17852.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":387.4,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":196.0,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.8,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.6,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":375.8,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.9,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":172.5,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":164},{"expiration":"11/20/2026","dte":49,"iv":0.59,"contract_count":2,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.4292,"contract_count":2,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":169}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":198,"put_oi":18,"total_oi":216,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":57,"total_oi":72,"pc_ratio":3.8,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":787,"put_oi":210,"total_oi":997,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":630,"put_oi":9,"total_oi":639,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":4432.0,"put_delta_oi":-33.0,"dealer_delta":-4399.0,"call_oi":48,"put_oi":4},{"strike":7.5,"call_delta_oi":10512.0,"put_delta_oi":-1657.0,"dealer_delta":-8855.0,"call_oi":108,"put_oi":104},{"strike":10.0,"call_delta_oi":6903.0,"put_delta_oi":-1761.0,"dealer_delta":-5142.0,"call_oi":85,"put_oi":86},{"strike":12.5,"call_delta_oi":16520.0,"put_delta_oi":-5807.0,"dealer_delta":-10713.0,"call_oi":376,"put_oi":100},{"strike":15.0,"call_delta_oi":16679.0,"put_delta_oi":0,"dealer_delta":-16679.0,"call_oi":678,"put_oi":0},{"strike":17.5,"call_delta_oi":3685.0,"put_delta_oi":0,"dealer_delta":-3685.0,"call_oi":79,"put_oi":0},{"strike":20.0,"call_delta_oi":9604.0,"put_delta_oi":0,"dealer_delta":-9604.0,"call_oi":212,"put_oi":0},{"strike":22.5,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-59357.0,"total_call_delta":68615.0,"total_put_delta":-9258.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.899999618530273,"strikes":[{"strike":12.5,"moneyness":1.0504,"type":"call","iv":0.4614,"delta":0.5242,"oi":168},{"strike":15.0,"moneyness":1.2605,"type":"call","iv":0.441,"delta":0.2871,"oi":434}]},{"expiration":"10/16/2026","underlying_price":11.899999618530273,"strikes":[{"strike":12.5,"moneyness":1.0504,"type":"call","iv":0.5606,"delta":0.3454,"oi":151}]},{"expiration":"12/18/2026","underlying_price":11.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.6303,"type":"call","iv":0.57,"delta":0.9737,"oi":103},{"strike":15.0,"moneyness":1.2605,"type":"call","iv":0.4366,"delta":0.1543,"oi":228},{"strike":20.0,"moneyness":1.6807,"type":"call","iv":1.9809,"delta":0.4552,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.292793,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1996,"call_gamma":0,"put_gamma":0.093987,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":51},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8161,"put_delta":0,"call_gamma":0.095844,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5323,"call_gamma":0,"put_gamma":0.155849,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":84},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.100223,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":228,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":214.17,"put_25d_iv":257.83,"call_25d_iv":43.66,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":103,"put_oi":95},{"strike":10.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":77,"put_oi":51},{"strike":12.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":319,"put_oi":84},{"strike":15.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":662,"put_oi":0},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":208,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":51},{"strike":12.5,"call_charm":-2487.0,"put_charm":0,"net_charm":-2487.0,"call_oi":151,"put_oi":0}],"net_charm":-2424.0,"weekend_delta_shift":-7273.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5975.0,"put_delta":-1312.0,"net_delta":4663.0,"call_oi":167,"put_oi":18,"total_oi":185,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":580.0,"put_delta":-1197.0,"net_delta":-616.0,"call_oi":15,"put_oi":57,"total_oi":72,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39432.0,"put_delta":-6572.0,"net_delta":32860.0,"call_oi":787,"put_oi":210,"total_oi":997,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22627.0,"put_delta":-177.0,"net_delta":22451.0,"call_oi":624,"put_oi":9,"total_oi":633,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":4,"total_oi":58,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":104,"total_oi":212,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":116,"put_oi":86,"total_oi":202,"bias":"bullish"},{"strike":12.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":376,"put_oi":100,"total_oi":476,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":0,"total_oi":678,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":11.899999618530273,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":9,"total_put_volume":1,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.84,1.05,1.26],"y":[14,49,77,168],"z":[[null,37.56,null],[68.93,43.29,null],[53.23,42.69,43.66],[null,46.14,44.1]],"levels":[37.6,40.7,43.8,47.0,50.1,53.2,56.4,59.5,62.7,65.8,68.9],"min_iv":37.6,"max_iv":68.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.07},{"date":"2026-09-15","iv":104.93},{"date":"2026-09-16","iv":84.59},{"date":"2026-09-17","iv":102.74},{"date":"2026-09-18","iv":100.9},{"date":"2026-09-21","iv":87.01},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":95.5},{"date":"2026-09-24","iv":96.3},{"date":"2026-09-25","iv":93.3},{"date":"2026-09-28","iv":98.3},{"date":"2026-09-29","iv":96.5},{"date":"2026-09-30","iv":120.8},{"date":"2026-10-01","iv":133.1},{"date":"2026-10-02","iv":124.2}]}}