{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAT","summary":{"name":"MAT","price":15.27,"total_oi":91859,"call_oi":65030,"put_oi":26829,"pc_ratio":0.413,"net_gex":1080759.23,"avg_iv":82.6,"iv_rank":50.8,"iv_52w_high":103.4,"iv_52w_low":61.1,"gamma_flip":3.04,"max_pain":13.0},"features":{"symbol":"MAT","price":15.27,"total_oi":91859,"analysis_coverage":1.0,"avg_iv_pct":82.6,"iv_rank":50.8,"iv_52w_high_pct":103.4,"iv_52w_low_pct":61.1,"front_dte":14,"front_atm_iv_pct":74.4458,"back_atm_iv_pct":56.5234,"term_premium_pp":17.9224,"expected_move_front_pct":14.58,"straddle_front_pct":10.97,"straddle_30d_pct":10.97,"risk_reversal_front_pp":10.14,"risk_reversal_30d_pp":10.14,"butterfly_front_pp":-7.93,"butterfly_30d_pp":-7.93,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.269,"put_call_volume_front_ratio":0.58,"option_volume":32125,"volume_oi_ratio":0.349721,"net_delta_normalized":0.262878,"dealer_delta_normalized":-0.257884,"gex_per_100k_oi":1176541.471168,"vanna_per_100k_oi":2638.826898,"charm_per_100k_oi":-412270.980524,"weekend_delta_shift_per_100k_oi":-1236811.852949,"iv_surface_range_pp":75.8,"gamma_flip_distance_pct":-80.091683,"max_pain_distance_pct":-14.86575,"peak_call_distance_pct":11.329404,"peak_put_distance_pct":-14.86575},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.25,"net_gex":-0.25,"call_oi":0,"put_oi":3},{"strike":3.0,"call_gex":3.89,"put_gex":-6.72,"net_gex":-2.84,"call_oi":13,"put_oi":16},{"strike":5.0,"call_gex":141.23,"put_gex":0.0,"net_gex":141.23,"call_oi":119,"put_oi":0},{"strike":8.0,"call_gex":7.21,"put_gex":-66.05,"net_gex":-58.85,"call_oi":379,"put_oi":38},{"strike":9.0,"call_gex":57.94,"put_gex":-19.17,"net_gex":38.77,"call_oi":14,"put_oi":5},{"strike":10.0,"call_gex":2461.79,"put_gex":-8404.67,"net_gex":-5942.88,"call_oi":1466,"put_oi":1931},{"strike":11.0,"call_gex":343.84,"put_gex":-2594.16,"net_gex":-2250.32,"call_oi":42,"put_oi":312},{"strike":12.0,"call_gex":5055.82,"put_gex":-12351.39,"net_gex":-7295.57,"call_oi":692,"put_oi":1100},{"strike":13.0,"call_gex":315416.42,"put_gex":-227018.78,"net_gex":88397.64,"call_oi":17733,"put_oi":14397},{"strike":14.0,"call_gex":53584.15,"put_gex":-191648.33,"net_gex":-138064.18,"call_oi":1687,"put_oi":5843},{"strike":15.0,"call_gex":84698.27,"put_gex":-67907.28,"net_gex":16790.99,"call_oi":2739,"put_oi":2535},{"strike":16.0,"call_gex":498933.1,"put_gex":-6620.53,"net_gex":492312.57,"call_oi":13165,"put_oi":194},{"strike":17.0,"call_gex":334657.88,"put_gex":-6134.4,"net_gex":328523.48,"call_oi":10023,"put_oi":372},{"strike":18.0,"call_gex":170064.04,"put_gex":-202.78,"net_gex":169861.26,"call_oi":7052,"put_oi":10},{"strike":19.0,"call_gex":30585.21,"put_gex":-130.79,"net_gex":30454.42,"call_oi":1584,"put_oi":7},{"strike":20.0,"call_gex":37898.57,"put_gex":-633.5,"net_gex":37265.06,"call_oi":2455,"put_oi":47},{"strike":21.0,"call_gex":1778.22,"put_gex":0.0,"net_gex":1778.22,"call_oi":141,"put_oi":0},{"strike":22.0,"call_gex":61535.09,"put_gex":-212.51,"net_gex":61322.58,"call_oi":4729,"put_oi":19},{"strike":23.0,"call_gex":41.04,"put_gex":0.0,"net_gex":41.04,"call_oi":4,"put_oi":0},{"strike":24.0,"call_gex":393.35,"put_gex":0.0,"net_gex":393.35,"call_oi":84,"put_oi":0},{"strike":25.0,"call_gex":4168.99,"put_gex":0.0,"net_gex":4168.99,"call_oi":504,"put_oi":0},{"strike":27.0,"call_gex":446.44,"put_gex":0.0,"net_gex":446.44,"call_oi":63,"put_oi":0},{"strike":30.0,"call_gex":2070.9,"put_gex":0.0,"net_gex":2070.9,"call_oi":282,"put_oi":0},{"strike":35.0,"call_gex":367.18,"put_gex":0.0,"net_gex":367.18,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":300774.0,"total_value":300774.0},{"strike":3.0,"call_value":0.0,"put_value":273948.0,"total_value":273948.0},{"strike":5.0,"call_value":26.0,"put_value":220328.0,"total_value":220354.0},{"strike":8.0,"call_value":422.0,"put_value":139898.0,"total_value":140320.0},{"strike":9.0,"call_value":933.0,"put_value":113126.0,"total_value":114059.0},{"strike":10.0,"call_value":1458.0,"put_value":86359.0,"total_value":87817.0},{"strike":11.0,"call_value":3449.0,"put_value":61523.0,"total_value":64972.0},{"strike":12.0,"call_value":5482.0,"put_value":36999.0,"total_value":42481.0},{"strike":13.0,"call_value":8207.0,"put_value":13575.0,"total_value":21782.0},{"strike":14.0,"call_value":28665.0,"put_value":4548.0,"total_value":33213.0},{"strike":15.0,"call_value":50810.0,"put_value":1364.0,"total_value":52174.0},{"strike":16.0,"call_value":75694.0,"put_value":715.0,"total_value":76409.0},{"strike":17.0,"call_value":113743.0,"put_value":260.0,"total_value":114003.0},{"strike":18.0,"call_value":161815.0,"put_value":177.0,"total_value":161992.0},{"strike":19.0,"call_value":216939.0,"put_value":104.0,"total_value":217043.0},{"strike":20.0,"call_value":273647.0,"put_value":38.0,"total_value":273685.0},{"strike":21.0,"call_value":332810.0,"put_value":19.0,"total_value":332829.0},{"strike":22.0,"call_value":392114.0,"put_value":0.0,"total_value":392114.0},{"strike":23.0,"call_value":456147.0,"put_value":0.0,"total_value":456147.0},{"strike":24.0,"call_value":520184.0,"put_value":0.0,"total_value":520184.0},{"strike":25.0,"call_value":584305.0,"put_value":0.0,"total_value":584305.0},{"strike":27.0,"call_value":713555.0,"put_value":0.0,"total_value":713555.0},{"strike":30.0,"call_value":907619.0,"put_value":0.0,"total_value":907619.0},{"strike":35.0,"call_value":1232469.0,"put_value":0,"total_value":1232469.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.4,"strike":10.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.6,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.8,"strike":9.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.0,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.2,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.1,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.9,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.0,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":76.0,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.0,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.2,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":101.9,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.2,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.2,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.0,"strike":21.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":19.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.8,"strike":22.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":15847},{"expiration":"11/20/2026","dte":49,"iv":0.5771,"contract_count":6,"total_oi":3121},{"expiration":"12/18/2026","dte":77,"iv":0.4671,"contract_count":4,"total_oi":2778},{"expiration":"01/15/2027","dte":105,"iv":0.4008,"contract_count":6,"total_oi":2346},{"expiration":"03/19/2027","dte":168,"iv":0.3464,"contract_count":6,"total_oi":622},{"expiration":"04/16/2027","dte":196,"iv":0.0712,"contract_count":4,"total_oi":986},{"expiration":"09/17/2027","dte":350,"iv":0.1695,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.6697,"contract_count":2,"total_oi":439},{"expiration":"12/15/2028","dte":805,"iv":0.2241,"contract_count":1,"total_oi":11},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.58,"expected_move_2std":29.16,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.71,"expected_move_2std":41.41,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.55,"expected_move_2std":43.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.81,"expected_move_2std":51.62,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.08,"expected_move_2std":60.15,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.07,"expected_move_2std":50.15,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.39,"expected_move_2std":72.78,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.07,"expected_move_2std":134.15,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.68,"expected_move_2std":117.37,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.29,"expected_move_2std":90.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26836,"put_oi":7231,"total_oi":34067,"pc_ratio":0.269,"pc_ratio_volume":0.58,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4207,"put_oi":706,"total_oi":4913,"pc_ratio":0.168,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2942,"put_oi":328,"total_oi":3270,"pc_ratio":0.111,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23295,"put_oi":3208,"total_oi":26503,"pc_ratio":0.138,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":670,"put_oi":12318,"total_oi":12988,"pc_ratio":18.385,"pc_ratio_volume":0.095,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":474,"put_oi":942,"total_oi":1416,"pc_ratio":1.987,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6413,"put_oi":886,"total_oi":7299,"pc_ratio":0.138,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":49,"put_oi":1210,"total_oi":1259,"pc_ratio":24.694,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":139,"put_oi":0,"total_oi":139,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":691.0,"put_delta_oi":-46.0,"dealer_delta":-645.0,"call_oi":7,"put_oi":16},{"strike":5.0,"call_delta_oi":10233.0,"put_delta_oi":0,"dealer_delta":-10233.0,"call_oi":106,"put_oi":0},{"strike":8.0,"call_delta_oi":189.0,"put_delta_oi":-401.0,"dealer_delta":212.0,"call_oi":2,"put_oi":38},{"strike":9.0,"call_delta_oi":1120.0,"put_delta_oi":-74.0,"dealer_delta":-1046.0,"call_oi":12,"put_oi":5},{"strike":10.0,"call_delta_oi":37641.0,"put_delta_oi":-26697.0,"dealer_delta":-10943.0,"call_oi":414,"put_oi":1931},{"strike":11.0,"call_delta_oi":3796.0,"put_delta_oi":-3009.0,"dealer_delta":-787.0,"call_oi":41,"put_oi":312},{"strike":12.0,"call_delta_oi":34582.0,"put_delta_oi":-18755.0,"dealer_delta":-15827.0,"call_oi":398,"put_oi":1100},{"strike":13.0,"call_delta_oi":1482576.0,"put_delta_oi":-316056.0,"dealer_delta":-1166520.0,"call_oi":17733,"put_oi":14397},{"strike":14.0,"call_delta_oi":127753.0,"put_delta_oi":-146058.0,"dealer_delta":18305.0,"call_oi":1687,"put_oi":5843},{"strike":15.0,"call_delta_oi":164137.0,"put_delta_oi":-100141.0,"dealer_delta":-63996.0,"call_oi":2739,"put_oi":2535},{"strike":16.0,"call_delta_oi":557581.0,"put_delta_oi":-10878.0,"dealer_delta":-546703.0,"call_oi":13165,"put_oi":194},{"strike":17.0,"call_delta_oi":256291.0,"put_delta_oi":-18498.0,"dealer_delta":-237794.0,"call_oi":10023,"put_oi":372},{"strike":18.0,"call_delta_oi":107405.0,"put_delta_oi":-672.0,"dealer_delta":-106733.0,"call_oi":7052,"put_oi":10},{"strike":19.0,"call_delta_oi":32262.0,"put_delta_oi":-550.0,"dealer_delta":-31712.0,"call_oi":1584,"put_oi":7},{"strike":20.0,"call_delta_oi":42265.0,"put_delta_oi":-2970.0,"dealer_delta":-39295.0,"call_oi":2455,"put_oi":47},{"strike":21.0,"call_delta_oi":3989.0,"put_delta_oi":0,"dealer_delta":-3989.0,"call_oi":141,"put_oi":0},{"strike":22.0,"call_delta_oi":120726.0,"put_delta_oi":-1209.0,"dealer_delta":-119517.0,"call_oi":4729,"put_oi":19},{"strike":23.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":4,"put_oi":0},{"strike":24.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":84,"put_oi":0},{"strike":25.0,"call_delta_oi":18408.0,"put_delta_oi":0,"dealer_delta":-18408.0,"call_oi":504,"put_oi":0},{"strike":27.0,"call_delta_oi":2540.0,"put_delta_oi":0,"dealer_delta":-2540.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_delta_oi":8353.0,"put_delta_oi":0,"dealer_delta":-8353.0,"call_oi":282,"put_oi":0},{"strike":35.0,"call_delta_oi":1879.0,"put_delta_oi":0,"dealer_delta":-1879.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-2368900.0,"total_call_delta":3014914.0,"total_put_delta":-646015.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.6549,"type":"put","iv":0.8228,"delta":-0.113,"oi":297},{"strike":11.0,"moneyness":0.7204,"type":"put","iv":0.5983,"delta":-0.1104,"oi":199},{"strike":12.0,"moneyness":0.7859,"type":"put","iv":0.4983,"delta":-0.1391,"oi":262},{"strike":12.0,"moneyness":0.7859,"type":"call","iv":0.476,"delta":0.8693,"oi":375},{"strike":13.0,"moneyness":0.8513,"type":"call","iv":0.3985,"delta":0.8212,"oi":15295},{"strike":13.0,"moneyness":0.8513,"type":"put","iv":0.4876,"delta":-0.2133,"oi":1598},{"strike":14.0,"moneyness":0.9168,"type":"call","iv":0.405,"delta":0.7142,"oi":440},{"strike":15.0,"moneyness":0.9823,"type":"call","iv":0.4818,"delta":0.5968,"oi":695},{"strike":15.0,"moneyness":0.9823,"type":"put","iv":0.482,"delta":-0.4032,"oi":679},{"strike":16.0,"moneyness":1.0478,"type":"call","iv":0.5093,"delta":0.5035,"oi":467},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.4458,"delta":0.3893,"oi":851},{"strike":18.0,"moneyness":1.1788,"type":"call","iv":0.4834,"delta":0.3222,"oi":125},{"strike":19.0,"moneyness":1.2443,"type":"call","iv":0.4241,"delta":0.2122,"oi":1210},{"strike":20.0,"moneyness":1.3098,"type":"call","iv":0.4247,"delta":0.153,"oi":1886},{"strike":22.0,"moneyness":1.4407,"type":"call","iv":0.5242,"delta":0.131,"oi":392},{"strike":25.0,"moneyness":1.6372,"type":"call","iv":1.2395,"delta":0.346,"oi":409},{"strike":30.0,"moneyness":1.9646,"type":"call","iv":1.4466,"delta":0.3182,"oi":141}]},{"expiration":"01/19/2029","underlying_price":15.270000457763672,"strikes":[{"strike":5.0,"moneyness":0.3274,"type":"call","iv":0.5818,"delta":0.9654,"oi":101}]},{"expiration":"01/21/2028","underlying_price":15.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.6549,"type":"call","iv":0.3775,"delta":0.9077,"oi":367},{"strike":10.0,"moneyness":0.6549,"type":"put","iv":0.4435,"delta":-0.1153,"oi":388},{"strike":13.0,"moneyness":0.8513,"type":"call","iv":0.3168,"delta":0.782,"oi":185},{"strike":15.0,"moneyness":0.9823,"type":"call","iv":0.3178,"delta":0.6492,"oi":370},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.3005,"delta":0.5078,"oi":410},{"strike":17.0,"moneyness":1.1133,"type":"put","iv":0.3703,"delta":-0.4649,"oi":281},{"strike":20.0,"moneyness":1.3098,"type":"call","iv":0.4168,"delta":0.4155,"oi":202},{"strike":22.0,"moneyness":1.4407,"type":"call","iv":0.3315,"delta":0.2643,"oi":4254},{"strike":30.0,"moneyness":1.9646,"type":"call","iv":0.5802,"delta":0.2723,"oi":135}]},{"expiration":"03/19/2027","underlying_price":15.270000457763672,"strikes":[{"strike":13.0,"moneyness":0.8513,"type":"put","iv":0.4434,"delta":-0.2262,"oi":11800},{"strike":15.0,"moneyness":0.9823,"type":"call","iv":0.4673,"delta":0.6087,"oi":104},{"strike":15.0,"moneyness":0.9823,"type":"put","iv":0.457,"delta":-0.3916,"oi":361},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.4353,"delta":0.4399,"oi":178},{"strike":19.0,"moneyness":1.2443,"type":"call","iv":0.3897,"delta":0.2665,"oi":116},{"strike":20.0,"moneyness":1.3098,"type":"call","iv":0.3929,"delta":0.2092,"oi":112}]},{"expiration":"04/16/2027","underlying_price":15.270000457763672,"strikes":[{"strike":15.0,"moneyness":0.9823,"type":"put","iv":0.3058,"delta":-0.3847,"oi":882},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.3302,"delta":0.4091,"oi":231}]},{"expiration":"10/16/2026","underlying_price":15.270000457763672,"strikes":[{"strike":13.0,"moneyness":0.8513,"type":"put","iv":0.7516,"delta":-0.112,"oi":616},{"strike":13.0,"moneyness":0.8513,"type":"call","iv":0.4347,"delta":0.9784,"oi":1744},{"strike":14.0,"moneyness":0.9168,"type":"put","iv":0.7667,"delta":-0.2473,"oi":5555},{"strike":14.0,"moneyness":0.9168,"type":"call","iv":0.6342,"delta":0.7876,"oi":907},{"strike":15.0,"moneyness":0.9823,"type":"call","iv":0.6988,"delta":0.5842,"oi":1043},{"strike":15.0,"moneyness":0.9823,"type":"put","iv":0.759,"delta":-0.4181,"oi":487},{"strike":16.0,"moneyness":1.0478,"type":"call","iv":0.6842,"delta":0.3877,"oi":7721},{"strike":16.0,"moneyness":1.0478,"type":"put","iv":0.8359,"delta":-0.5822,"oi":134},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.6653,"delta":0.2177,"oi":8067},{"strike":18.0,"moneyness":1.1788,"type":"call","iv":0.7578,"delta":0.1427,"oi":6186},{"strike":19.0,"moneyness":1.2443,"type":"call","iv":0.9628,"delta":0.1349,"oi":253},{"strike":20.0,"moneyness":1.3098,"type":"call","iv":1.021,"delta":0.0974,"oi":233},{"strike":21.0,"moneyness":1.3752,"type":"call","iv":2.2357,"delta":0.2944,"oi":127}]},{"expiration":"11/20/2026","underlying_price":15.270000457763672,"strikes":[{"strike":12.0,"moneyness":0.7859,"type":"put","iv":0.6575,"delta":-0.1244,"oi":314},{"strike":13.0,"moneyness":0.8513,"type":"put","iv":0.5906,"delta":-0.1882,"oi":106},{"strike":13.0,"moneyness":0.8513,"type":"call","iv":0.5788,"delta":0.8155,"oi":301},{"strike":14.0,"moneyness":0.9168,"type":"call","iv":0.4382,"delta":0.7457,"oi":225},{"strike":14.0,"moneyness":0.9168,"type":"put","iv":0.5857,"delta":-0.2941,"oi":180},{"strike":15.0,"moneyness":0.9823,"type":"call","iv":0.6153,"delta":0.5857,"oi":205},{"strike":16.0,"moneyness":1.0478,"type":"call","iv":0.5868,"delta":0.4654,"oi":2443},{"strike":17.0,"moneyness":1.1133,"type":"call","iv":0.5141,"delta":0.3254,"oi":273},{"strike":18.0,"moneyness":1.1788,"type":"call","iv":0.4758,"delta":0.2019,"oi":727}]},{"expiration":"12/15/2028","underlying_price":15.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.6549,"type":"put","iv":0.7423,"delta":-0.1539,"oi":1200}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.035336,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0089,"call_oi":294,"put_oi":355},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9784,"put_delta":-0.112,"call_gamma":0.041305,"put_gamma":0.087914,"call_theta":-0.004,"put_theta":-0.0157,"call_vega":0.0015,"put_vega":0.0055,"call_oi":1744,"put_oi":616},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7876,"put_delta":-0.2473,"call_gamma":0.158767,"put_gamma":0.143002,"call_theta":-0.0216,"put_theta":-0.0264,"call_vega":0.0084,"put_vega":0.0091,"call_oi":907,"put_oi":5555},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5842,"put_delta":-0.4181,"call_gamma":0.193672,"put_gamma":0.178538,"call_theta":-0.0311,"put_theta":-0.032,"call_vega":0.0112,"put_vega":0.0113,"call_oi":1043,"put_oi":487},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3877,"put_delta":-0.5822,"call_gamma":0.194256,"put_gamma":0.162087,"call_theta":-0.0297,"put_theta":-0.035,"call_vega":0.011,"put_vega":0.0113,"call_oi":7721,"put_oi":134},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2177,"put_delta":0,"call_gamma":0.153507,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":8067,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.103276,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":6186,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.078206,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1244,"call_gamma":0,"put_gamma":0.056344,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":314},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8155,"put_delta":-0.1882,"call_gamma":0.083141,"put_gamma":0.082484,"call_theta":-0.01,"put_theta":-0.0088,"call_vega":0.0148,"put_vega":0.0149,"call_oi":301,"put_oi":106},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7457,"put_delta":-0.2941,"call_gamma":0.132137,"put_gamma":0.106238,"call_theta":-0.0092,"put_theta":-0.011,"call_vega":0.0178,"put_vega":0.0191,"call_oi":225,"put_oi":180},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5857,"put_delta":-0.4136,"call_gamma":0.114366,"put_gamma":0.13417,"call_theta":-0.0147,"put_theta":-0.0109,"call_vega":0.0216,"put_vega":0.0216,"call_oi":205,"put_oi":57},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4654,"put_delta":0,"call_gamma":0.122322,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":2443,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3254,"put_delta":0,"call_gamma":0.126509,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.106885,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":727,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.05454,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":67},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7795,"put_delta":-0.2153,"call_gamma":0.072863,"put_gamma":0.074372,"call_theta":-0.009,"put_theta":-0.0071,"call_vega":0.0207,"put_vega":0.0204,"call_oi":133,"put_oi":221},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.704,"put_delta":0,"call_gamma":0.099974,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5919,"put_delta":0,"call_gamma":0.123201,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4762,"put_delta":0,"call_gamma":0.117561,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":2435,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.14,"put_25d_iv":76.67,"call_25d_iv":66.53,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.0,"put_25d_iv":58.57,"call_25d_iv":47.58,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.82,"put_25d_iv":56.43,"call_25d_iv":48.62,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.36,"put_25d_iv":48.76,"call_25d_iv":42.41,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.37,"put_25d_iv":44.34,"call_25d_iv":38.97,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.45,"put_25d_iv":30.58,"call_25d_iv":33.02,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.48,"put_25d_iv":44.63,"call_25d_iv":33.15,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":101,"put_oi":0},{"strike":10.0,"call_vanna":-56.0,"put_vanna":382.0,"net_vanna":326.0,"call_oi":367,"put_oi":1885},{"strike":11.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":199},{"strike":12.0,"call_vanna":-31.0,"put_vanna":56.0,"net_vanna":24.0,"call_oi":375,"put_oi":998},{"strike":13.0,"call_vanna":-1455.0,"put_vanna":1508.0,"net_vanna":53.0,"call_oi":17711,"put_oi":14397},{"strike":14.0,"call_vanna":-85.0,"put_vanna":177.0,"net_vanna":92.0,"call_oi":1685,"put_oi":5735},{"strike":15.0,"call_vanna":-106.0,"put_vanna":123.0,"net_vanna":17.0,"call_oi":2670,"put_oi":2535},{"strike":16.0,"call_vanna":170.0,"put_vanna":-2.0,"net_vanna":168.0,"call_oi":13123,"put_oi":134},{"strike":17.0,"call_vanna":319.0,"put_vanna":6.0,"net_vanna":325.0,"call_oi":10010,"put_oi":359},{"strike":18.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":7038,"put_oi":0},{"strike":19.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1579,"put_oi":0},{"strike":20.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2433,"put_oi":0},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":127,"put_oi":0},{"strike":22.0,"call_vanna":783.0,"put_vanna":0,"net_vanna":783.0,"call_oi":4726,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":476,"put_oi":0},{"strike":30.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":276,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":2424.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":23261.0,"net_charm":23261.0,"call_oi":0,"put_oi":669},{"strike":13.0,"call_charm":-19474.0,"put_charm":2945.0,"net_charm":-16529.0,"call_oi":2045,"put_oi":722},{"strike":14.0,"call_charm":-41411.0,"put_charm":94896.0,"net_charm":53484.0,"call_oi":1132,"put_oi":5735},{"strike":15.0,"call_charm":-50780.0,"put_charm":17192.0,"net_charm":-33587.0,"call_oi":1248,"put_oi":544},{"strike":16.0,"call_charm":-243600.0,"put_charm":7115.0,"net_charm":-236486.0,"call_oi":10164,"put_oi":134},{"strike":17.0,"call_charm":-101793.0,"put_charm":0,"net_charm":-101793.0,"call_oi":8340,"put_oi":0},{"strike":18.0,"call_charm":-45035.0,"put_charm":0,"net_charm":-45035.0,"call_oi":6913,"put_oi":0},{"strike":19.0,"call_charm":-2080.0,"put_charm":0,"net_charm":-2080.0,"call_oi":253,"put_oi":0},{"strike":20.0,"call_charm":-1163.0,"put_charm":0,"net_charm":-1163.0,"call_oi":233,"put_oi":0},{"strike":21.0,"call_charm":-8366.0,"put_charm":0,"net_charm":-8366.0,"call_oi":127,"put_oi":0},{"strike":22.0,"call_charm":-10387.0,"put_charm":0,"net_charm":-10387.0,"call_oi":80,"put_oi":0},{"strike":24.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":72,"put_oi":0}],"net_charm":-378708.0,"weekend_delta_shift":-1136123.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":887058.0,"put_delta":-182522.0,"net_delta":704535.0,"call_oi":26542,"put_oi":7231,"total_oi":33773,"total_volume":6272,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":192038.0,"put_delta":-14794.0,"net_delta":177244.0,"call_oi":4206,"put_oi":706,"total_oi":4912,"total_volume":3918,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":147517.0,"put_delta":-6992.0,"net_delta":140525.0,"call_oi":2928,"put_oi":328,"total_oi":3256,"total_volume":4104,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1505804.0,"put_delta":-78980.0,"net_delta":1426824.0,"call_oi":22414,"put_oi":3208,"total_oi":25622,"total_volume":17555,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31131.0,"put_delta":-284457.0,"net_delta":-253326.0,"call_oi":670,"put_oi":12318,"total_oi":12988,"total_volume":104,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":17125.0,"put_delta":-34934.0,"net_delta":-17809.0,"call_oi":360,"put_oi":942,"total_oi":1302,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":265.0,"put_delta":0,"net_delta":265.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":222073.0,"put_delta":-24680.0,"net_delta":197393.0,"call_oi":6024,"put_oi":886,"total_oi":6910,"total_volume":20,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1235.0,"put_delta":-18655.0,"net_delta":-17420.0,"call_oi":21,"put_oi":1210,"total_oi":1231,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10670.0,"put_delta":0,"net_delta":10670.0,"call_oi":116,"put_oi":0,"total_oi":116,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.68,"straddle_pct":10.97,"implied_move":10.97,"avg_iv":72.9},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.5,"straddle_pct":16.37,"implied_move":16.37,"avg_iv":57.0},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.1,"straddle_pct":20.3,"implied_move":20.3,"avg_iv":48.2},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":3.75,"straddle_pct":24.56,"implied_move":24.56,"avg_iv":46.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":38,"total_oi":417,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1466,"put_oi":1931,"total_oi":3397,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":42,"put_oi":312,"total_oi":354,"bias":"bearish"},{"strike":12.0,"call_volume":79,"put_volume":253,"total_volume":332,"call_oi":692,"put_oi":1100,"total_oi":1792,"bias":"bearish"},{"strike":13.0,"call_volume":163,"put_volume":5191,"total_volume":5354,"call_oi":17733,"put_oi":14397,"total_oi":32130,"bias":"bearish"},{"strike":14.0,"call_volume":2489,"put_volume":2062,"total_volume":4551,"call_oi":1687,"put_oi":5843,"total_oi":7530,"bias":"neutral"},{"strike":15.0,"call_volume":4533,"put_volume":320,"total_volume":4853,"call_oi":2739,"put_oi":2535,"total_oi":5274,"bias":"bullish"},{"strike":16.0,"call_volume":4754,"put_volume":23,"total_volume":4777,"call_oi":13165,"put_oi":194,"total_oi":13359,"bias":"bullish"},{"strike":17.0,"call_volume":6344,"put_volume":0,"total_volume":6344,"call_oi":10023,"put_oi":372,"total_oi":10395,"bias":"bullish"},{"strike":18.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":7052,"put_oi":10,"total_oi":7062,"bias":"bullish"},{"strike":19.0,"call_volume":655,"put_volume":0,"total_volume":655,"call_oi":1584,"put_oi":7,"total_oi":1591,"bias":"bullish"},{"strike":20.0,"call_volume":5033,"put_volume":0,"total_volume":5033,"call_oi":2455,"put_oi":47,"total_oi":2502,"bias":"bullish"},{"strike":21.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4729,"put_oi":19,"total_oi":4748,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":15.270000457763672,"peak_call_strike":17.0,"peak_put_strike":13.0,"total_call_volume":24220,"total_put_volume":7905,"volume_pc_ratio":0.326},"iv_contours":{"x":[0.72,0.79,0.85,0.92,0.98,1.05,1.11,1.18,1.24],"y":[14,49,77,105,168],"z":[[108.67,null,59.31,70.05,72.89,76.0,66.53,75.78,96.28],[59.82,65.75,58.47,51.2,56.98,56.05,51.41,47.58,null],[null,67.45,57.41,53.07,45.23,48.62,null,null,null],[54.21,48.72,44.3,45.17,48.19,48.05,46.16,48.34,42.41],[51.7,42.27,32.93,45.72,46.22,43.32,43.53,null,38.97]],"levels":[32.9,40.5,48.1,55.7,63.2,70.8,78.4,85.9,93.5,101.1,108.7],"min_iv":32.9,"max_iv":108.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":69.88,"otm_strike":16.0,"otm_iv":68.42,"itm_strike":14.0,"itm_iv":63.42,"iv_butterfly":-7.93,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":61.53,"otm_strike":16.0,"otm_iv":58.68,"itm_strike":14.0,"itm_iv":43.82,"iv_butterfly":-20.57,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":45.23,"otm_strike":16.0,"otm_iv":48.62,"itm_strike":14.0,"itm_iv":49.61,"iv_butterfly":7.76,"price_butterfly":0.32,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":48.18,"otm_strike":16.0,"otm_iv":50.93,"itm_strike":14.0,"itm_iv":40.5,"iv_butterfly":-4.93,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":46.73,"otm_strike":16.0,"otm_iv":43.32,"itm_strike":14.0,"itm_iv":37.95,"iv_butterfly":-12.2,"price_butterfly":-0.37,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.49},{"date":"2026-09-15","iv":83.57},{"date":"2026-09-16","iv":85.78},{"date":"2026-09-17","iv":70.42},{"date":"2026-09-18","iv":63.9},{"date":"2026-09-21","iv":62.35},{"date":"2026-09-22","iv":69.2},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":74.3},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":103.4},{"date":"2026-10-01","iv":100.3},{"date":"2026-10-02","iv":82.6}]}}