{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MASS","summary":{"name":"MASS","price":12.69,"total_oi":1761,"call_oi":978,"put_oi":783,"pc_ratio":0.801,"net_gex":-4527.36,"avg_iv":109.1,"iv_rank":45.4,"iv_52w_high":138.43,"iv_52w_low":84.7,"gamma_flip":5.07,"max_pain":12.5},"features":{"symbol":"MASS","price":12.69,"total_oi":1761,"analysis_coverage":0.9444,"avg_iv_pct":109.1,"iv_rank":45.4,"iv_52w_high_pct":138.43,"iv_52w_low_pct":84.7,"front_dte":14,"front_atm_iv_pct":70.2588,"back_atm_iv_pct":65.2571,"term_premium_pp":5.0017,"expected_move_front_pct":13.76,"straddle_front_pct":18.72,"straddle_30d_pct":18.72,"risk_reversal_front_pp":-14.76,"risk_reversal_30d_pp":-14.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.801,"put_call_oi_front_ratio":0.034,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.006246,"net_delta_normalized":0.240029,"dealer_delta_normalized":-0.237439,"gex_per_100k_oi":-257090.289608,"vanna_per_100k_oi":-1192.504259,"charm_per_100k_oi":-918114.707553,"weekend_delta_shift_per_100k_oi":-2754344.122658,"iv_surface_range_pp":98.4,"gamma_flip_distance_pct":-60.047281,"max_pain_distance_pct":-1.497242,"peak_call_distance_pct":-1.497242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.13,"put_gex":0.0,"net_gex":0.13,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.72,"net_gex":-1.72,"call_oi":19,"put_oi":1},{"strike":7.5,"call_gex":65.72,"put_gex":-11.64,"net_gex":54.09,"call_oi":16,"put_oi":3},{"strike":10.0,"call_gex":6337.83,"put_gex":-713.64,"net_gex":5624.19,"call_oi":643,"put_oi":70},{"strike":12.5,"call_gex":5272.97,"put_gex":-14388.59,"net_gex":-9115.63,"call_oi":265,"put_oi":609},{"strike":15.0,"call_gex":496.09,"put_gex":-1640.54,"net_gex":-1144.45,"call_oi":28,"put_oi":100},{"strike":17.5,"call_gex":41.86,"put_gex":0.0,"net_gex":41.86,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":14.17,"put_gex":0.0,"net_gex":14.17,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7882.5,"total_value":7882.5},{"strike":5.0,"call_value":2.5,"put_value":5925.0,"total_value":5927.5},{"strike":7.5,"call_value":52.5,"put_value":3970.0,"total_value":4022.5},{"strike":10.0,"call_value":142.5,"put_value":2022.5,"total_value":2165.0},{"strike":12.5,"call_value":1840.0,"put_value":250.0,"total_value":2090.0},{"strike":15.0,"call_value":4200.0,"put_value":0.0,"total_value":4200.0},{"strike":17.5,"call_value":6630.0,"put_value":0.0,"total_value":6630.0},{"strike":20.0,"call_value":9070.0,"put_value":0,"total_value":9070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.4,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":159.7,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.3,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.3,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.1,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.7,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2537,"contract_count":1,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":767},{"expiration":"02/19/2027","dte":140,"iv":0.7699,"contract_count":1,"total_oi":56},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.76,"expected_move_2std":27.52,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.91,"expected_move_2std":47.82,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.83,"expected_move_2std":99.67,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":67.63,"expected_move_2std":135.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":562,"put_oi":19,"total_oi":581,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":225,"put_oi":763,"total_oi":988,"pc_ratio":3.391,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":184,"put_oi":0,"total_oi":184,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":1434.0,"put_delta_oi":-40.0,"dealer_delta":-1394.0,"call_oi":16,"put_oi":3},{"strike":10.0,"call_delta_oi":57079.0,"put_delta_oi":-1216.0,"dealer_delta":-55863.0,"call_oi":643,"put_oi":70},{"strike":12.5,"call_delta_oi":15676.0,"put_delta_oi":-25541.0,"dealer_delta":9865.0,"call_oi":265,"put_oi":609},{"strike":15.0,"call_delta_oi":819.0,"put_delta_oi":-6684.0,"dealer_delta":5866.0,"call_oi":28,"put_oi":100},{"strike":17.5,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-41813.0,"total_call_delta":75304.0,"total_put_delta":-33490.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":12.6899995803833,"strikes":[{"strike":10.0,"moneyness":0.788,"type":"call","iv":0.864,"delta":0.7715,"oi":109}]},{"expiration":"10/16/2026","underlying_price":12.6899995803833,"strikes":[{"strike":10.0,"moneyness":0.788,"type":"call","iv":0.979,"delta":0.9177,"oi":503}]},{"expiration":"11/20/2026","underlying_price":12.6899995803833,"strikes":[{"strike":12.5,"moneyness":0.985,"type":"call","iv":0.7264,"delta":0.5832,"oi":158},{"strike":12.5,"moneyness":0.985,"type":"put","iv":0.5788,"delta":-0.4194,"oi":609}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9177,"put_delta":0,"call_gamma":0.064758,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5832,"put_delta":-0.4194,"call_gamma":0.116736,"put_gamma":0.146716,"call_theta":-0.0143,"put_theta":-0.0101,"call_vega":0.018,"put_vega":0.018,"call_oi":158,"put_oi":609},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6684,"call_gamma":0,"put_gamma":0.101874,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":100}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.76,"put_25d_iv":57.88,"call_25d_iv":72.64,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":612,"put_oi":0},{"strike":12.5,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":214,"put_oi":609},{"strike":15.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":100}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-17716.0,"put_charm":0,"net_charm":-17716.0,"call_oi":503,"put_oi":0},{"strike":12.5,"call_charm":-980.0,"put_charm":1924.0,"net_charm":944.0,"call_oi":158,"put_oi":609},{"strike":15.0,"call_charm":0,"put_charm":604.0,"net_charm":604.0,"call_oi":0,"put_oi":100}],"net_charm":-16168.0,"weekend_delta_shift":-48504.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49216.0,"put_delta":-419.0,"net_delta":48797.0,"call_oi":562,"put_oi":19,"total_oi":581,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12923.0,"put_delta":-33048.0,"net_delta":-20125.0,"call_oi":214,"put_oi":763,"total_oi":977,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12759.0,"put_delta":0,"net_delta":12759.0,"call_oi":176,"put_oi":0,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":406.0,"put_delta":-23.0,"net_delta":382.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.38,"straddle_pct":18.72,"implied_move":18.72,"avg_iv":65.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":643,"put_oi":70,"total_oi":713,"bias":"bullish"},{"strike":12.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":265,"put_oi":609,"total_oi":874,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":100,"total_oi":128,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":12.6899995803833,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.98,1.18],"y":[14,49,140],"z":[[163.67,70.27,114.09],[86.35,65.26,74.4],[86.4,80.46,null]],"levels":[65.3,75.1,84.9,94.8,104.6,114.5,124.3,134.1,144.0,153.8,163.7],"min_iv":65.3,"max_iv":163.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.43},{"date":"2026-09-15","iv":128.46},{"date":"2026-09-16","iv":107.62},{"date":"2026-09-17","iv":104.02},{"date":"2026-09-18","iv":90.22},{"date":"2026-09-21","iv":98.7},{"date":"2026-09-22","iv":93.1},{"date":"2026-09-23","iv":112.1},{"date":"2026-09-24","iv":93.5},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":84.9},{"date":"2026-09-29","iv":132.1},{"date":"2026-09-30","iv":84.7},{"date":"2026-10-01","iv":135.0},{"date":"2026-10-02","iv":109.1}]}}