{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAS","summary":{"name":"MAS","price":68.36,"total_oi":9936,"call_oi":5006,"put_oi":4930,"pc_ratio":0.985,"net_gex":-477817.95,"avg_iv":52.7,"iv_rank":16.4,"iv_52w_high":94.93,"iv_52w_low":44.4,"gamma_flip":37.26,"max_pain":70.0},"features":{"symbol":"MAS","price":68.36,"total_oi":9936,"analysis_coverage":0.9444,"avg_iv_pct":52.7,"iv_rank":16.4,"iv_52w_high_pct":94.93,"iv_52w_low_pct":44.4,"front_dte":14,"front_atm_iv_pct":34.6188,"back_atm_iv_pct":35.6171,"term_premium_pp":-0.9983,"expected_move_front_pct":6.78,"straddle_front_pct":5.49,"straddle_30d_pct":5.49,"risk_reversal_front_pp":-0.8,"risk_reversal_30d_pp":-0.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.985,"put_call_oi_front_ratio":0.776,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.003221,"net_delta_normalized":-0.111704,"dealer_delta_normalized":0.11158,"gex_per_100k_oi":-4808956.823671,"vanna_per_100k_oi":2878.4219,"charm_per_100k_oi":1349225.040258,"weekend_delta_shift_per_100k_oi":4047685.185185,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":-45.494441,"max_pain_distance_pct":2.399064,"peak_call_distance_pct":9.713283,"peak_put_distance_pct":2.399064},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":138.62,"put_gex":-170.87,"net_gex":-32.25,"call_oi":26,"put_oi":11},{"strike":40.0,"call_gex":71.22,"put_gex":0.0,"net_gex":71.22,"call_oi":34,"put_oi":0},{"strike":45.0,"call_gex":1172.54,"put_gex":-154.2,"net_gex":1018.34,"call_oi":86,"put_oi":6},{"strike":50.0,"call_gex":102.93,"put_gex":-809.61,"net_gex":-706.67,"call_oi":3,"put_oi":21},{"strike":55.0,"call_gex":438.23,"put_gex":-3588.02,"net_gex":-3149.79,"call_oi":7,"put_oi":56},{"strike":60.0,"call_gex":15428.47,"put_gex":-11929.37,"net_gex":3499.1,"call_oi":153,"put_oi":118},{"strike":65.0,"call_gex":12266.04,"put_gex":-340048.72,"net_gex":-327782.68,"call_oi":48,"put_oi":2222},{"strike":70.0,"call_gex":132992.31,"put_gex":-780791.74,"net_gex":-647799.43,"call_oi":297,"put_oi":2214},{"strike":75.0,"call_gex":190270.93,"put_gex":-15604.06,"net_gex":174666.87,"call_oi":1070,"put_oi":116},{"strike":80.0,"call_gex":299621.58,"put_gex":-19210.69,"net_gex":280410.88,"call_oi":2638,"put_oi":166},{"strike":85.0,"call_gex":19629.65,"put_gex":0.0,"net_gex":19629.65,"call_oi":234,"put_oi":0},{"strike":90.0,"call_gex":12107.11,"put_gex":0.0,"net_gex":12107.11,"call_oi":199,"put_oi":0},{"strike":95.0,"call_gex":6013.88,"put_gex":0.0,"net_gex":6013.88,"call_oi":114,"put_oi":0},{"strike":100.0,"call_gex":3664.46,"put_gex":0.0,"net_gex":3664.46,"call_oi":82,"put_oi":0},{"strike":105.0,"call_gex":540.5,"put_gex":0.0,"net_gex":540.5,"call_oi":14,"put_oi":0},{"strike":115.0,"call_gex":30.86,"put_gex":0.0,"net_gex":30.86,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":160705.0,"total_value":160705.0},{"strike":40.0,"call_value":130.0,"put_value":136110.0,"total_value":136240.0},{"strike":45.0,"call_value":430.0,"put_value":111515.0,"total_value":111945.0},{"strike":50.0,"call_value":1160.0,"put_value":86950.0,"total_value":88110.0},{"strike":55.0,"call_value":1905.0,"put_value":62490.0,"total_value":64395.0},{"strike":60.0,"call_value":2685.0,"put_value":38310.0,"total_value":40995.0},{"strike":65.0,"call_value":4230.0,"put_value":14720.0,"total_value":18950.0},{"strike":70.0,"call_value":6015.0,"put_value":2240.0,"total_value":8255.0},{"strike":75.0,"call_value":9285.0,"put_value":830.0,"total_value":10115.0},{"strike":80.0,"call_value":17905.0,"put_value":0.0,"total_value":17905.0},{"strike":85.0,"call_value":39715.0,"put_value":0.0,"total_value":39715.0},{"strike":90.0,"call_value":62695.0,"put_value":0.0,"total_value":62695.0},{"strike":95.0,"call_value":86670.0,"put_value":0.0,"total_value":86670.0},{"strike":100.0,"call_value":111215.0,"put_value":0.0,"total_value":111215.0},{"strike":105.0,"call_value":136170.0,"put_value":0.0,"total_value":136170.0},{"strike":115.0,"call_value":186220.0,"put_value":0,"total_value":186220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.5,"strike":49.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.2,"strike":45.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.4,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.7,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.6,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.5,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.0,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.7,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.5,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.1,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.4,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.1,"strike":93.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6896,"contract_count":6,"total_oi":2738},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":873},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":2271},{"expiration":"04/16/2027","dte":196,"iv":0.5137,"contract_count":5,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.57,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.05,"expected_move_2std":26.1,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.65,"expected_move_2std":49.31,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3109,"put_oi":2414,"total_oi":5523,"pc_ratio":0.776,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":896,"put_oi":9,"total_oi":905,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":942,"put_oi":2400,"total_oi":3342,"pc_ratio":2.548,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":107,"total_oi":166,"pc_ratio":1.814,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":2577.0,"put_delta_oi":-68.0,"dealer_delta":-2509.0,"call_oi":26,"put_oi":11},{"strike":40.0,"call_delta_oi":2291.0,"put_delta_oi":0,"dealer_delta":-2291.0,"call_oi":23,"put_oi":0},{"strike":45.0,"call_delta_oi":8451.0,"put_delta_oi":-35.0,"dealer_delta":-8417.0,"call_oi":86,"put_oi":6},{"strike":50.0,"call_delta_oi":284.0,"put_delta_oi":-148.0,"dealer_delta":-136.0,"call_oi":3,"put_oi":21},{"strike":55.0,"call_delta_oi":631.0,"put_delta_oi":-585.0,"dealer_delta":-45.0,"call_oi":7,"put_oi":56},{"strike":60.0,"call_delta_oi":12931.0,"put_delta_oi":-1496.0,"dealer_delta":-11435.0,"call_oi":153,"put_oi":118},{"strike":65.0,"call_delta_oi":3577.0,"put_delta_oi":-70407.0,"dealer_delta":66830.0,"call_oi":48,"put_oi":2222},{"strike":70.0,"call_delta_oi":10737.0,"put_delta_oi":-133247.0,"dealer_delta":122510.0,"call_oi":297,"put_oi":2214},{"strike":75.0,"call_delta_oi":26071.0,"put_delta_oi":-8487.0,"dealer_delta":-17584.0,"call_oi":1070,"put_oi":116},{"strike":80.0,"call_delta_oi":41180.0,"put_delta_oi":-12542.0,"dealer_delta":-28639.0,"call_oi":2638,"put_oi":166},{"strike":85.0,"call_delta_oi":3366.0,"put_delta_oi":0,"dealer_delta":-3366.0,"call_oi":234,"put_oi":0},{"strike":90.0,"call_delta_oi":1971.0,"put_delta_oi":0,"dealer_delta":-1971.0,"call_oi":199,"put_oi":0},{"strike":95.0,"call_delta_oi":1181.0,"put_delta_oi":0,"dealer_delta":-1181.0,"call_oi":114,"put_oi":0},{"strike":100.0,"call_delta_oi":770.0,"put_delta_oi":0,"dealer_delta":-770.0,"call_oi":82,"put_oi":0},{"strike":105.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":14,"put_oi":0},{"strike":115.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":110866.0,"total_call_delta":116149.0,"total_put_delta":-227015.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.36000061035156,"strikes":[{"strike":65.0,"moneyness":0.9508,"type":"put","iv":0.3133,"delta":-0.3237,"oi":2091},{"strike":80.0,"moneyness":1.1703,"type":"call","iv":0.3104,"delta":0.2138,"oi":286},{"strike":80.0,"moneyness":1.1703,"type":"put","iv":0.3241,"delta":-0.7741,"oi":139},{"strike":85.0,"moneyness":1.2434,"type":"call","iv":0.3622,"delta":0.1666,"oi":102}]},{"expiration":"10/16/2026","underlying_price":68.36000061035156,"strikes":[{"strike":70.0,"moneyness":1.024,"type":"call","iv":0.287,"delta":0.351,"oi":277},{"strike":70.0,"moneyness":1.024,"type":"put","iv":0.3924,"delta":-0.6036,"oi":2182},{"strike":80.0,"moneyness":1.1703,"type":"call","iv":0.7362,"delta":0.1466,"oi":2289},{"strike":85.0,"moneyness":1.2434,"type":"call","iv":0.9208,"delta":0.1234,"oi":129},{"strike":90.0,"moneyness":1.3166,"type":"call","iv":1.0852,"delta":0.1088,"oi":126}]},{"expiration":"11/20/2026","underlying_price":68.36000061035156,"strikes":[{"strike":75.0,"moneyness":1.0971,"type":"call","iv":0.3284,"delta":0.2508,"oi":868}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9203,"put_delta":-0.0637,"call_gamma":0.022324,"put_gamma":0.020479,"call_theta":-0.0442,"put_theta":-0.0287,"call_vega":0.0191,"put_vega":0.0161,"call_oi":60,"put_oi":52},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1557,"call_gamma":0,"put_gamma":0.066399,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":93},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.351,"put_delta":-0.6036,"call_gamma":0.100144,"put_gamma":0.076127,"call_theta":-0.0555,"put_theta":-0.0699,"call_vega":0.0478,"put_vega":0.0497,"call_oi":277,"put_oi":2182},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.034072,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.02417,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":2289,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1234,"put_delta":0,"call_gamma":0.017175,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.039104,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":868,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.8,"put_25d_iv":27.9,"call_25d_iv":28.7,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.95,"put_25d_iv":31.98,"call_25d_iv":31.04,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":86,"put_oi":0},{"strike":60.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":146,"put_oi":112},{"strike":65.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":2184},{"strike":70.0,"call_vanna":6.0,"put_vanna":-33.0,"net_vanna":-27.0,"call_oi":277,"put_oi":2182},{"strike":75.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1064,"put_oi":0},{"strike":80.0,"call_vanna":96.0,"put_vanna":-12.0,"net_vanna":83.0,"call_oi":2575,"put_oi":139},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":231,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":199,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":286.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-6357.0,"put_charm":248.0,"net_charm":-6109.0,"call_oi":60,"put_oi":52},{"strike":65.0,"call_charm":0,"put_charm":1201.0,"net_charm":1201.0,"call_oi":0,"put_oi":93},{"strike":70.0,"call_charm":-14065.0,"put_charm":240042.0,"net_charm":225976.0,"call_oi":277,"put_oi":2182},{"strike":75.0,"call_charm":-5182.0,"put_charm":0,"net_charm":-5182.0,"call_oi":966,"put_oi":0},{"strike":80.0,"call_charm":-74302.0,"put_charm":0,"net_charm":-74302.0,"call_oi":2289,"put_oi":0},{"strike":85.0,"call_charm":-3907.0,"put_charm":0,"net_charm":-3907.0,"call_oi":129,"put_oi":0},{"strike":90.0,"call_charm":-3618.0,"put_charm":0,"net_charm":-3618.0,"call_oi":126,"put_oi":0}],"net_charm":134059.0,"weekend_delta_shift":402178.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56908.0,"put_delta":-138091.0,"net_delta":-81183.0,"call_oi":3098,"put_oi":2414,"total_oi":5512,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22186.0,"put_delta":-186.0,"net_delta":21999.0,"call_oi":896,"put_oi":9,"total_oi":905,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34559.0,"put_delta":-83509.0,"net_delta":-48950.0,"call_oi":942,"put_oi":2400,"total_oi":3342,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2496.0,"put_delta":-5229.0,"net_delta":-2732.0,"call_oi":59,"put_oi":107,"total_oi":166,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.75,"straddle_pct":5.49,"implied_move":5.49,"avg_iv":34.0},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":9.25,"straddle_pct":13.53,"implied_move":13.53,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":11,"total_oi":37,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":6,"total_oi":92,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":56,"total_oi":63,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":118,"total_oi":271,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":48,"put_oi":2222,"total_oi":2270,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":297,"put_oi":2214,"total_oi":2511,"bias":"bearish"},{"strike":75.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1070,"put_oi":116,"total_oi":1186,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2638,"put_oi":166,"total_oi":2804,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":68.36000061035156,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":24,"total_put_volume":8,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.73,0.81,0.88,0.95,1.02,1.1,1.17,1.24],"y":[14,49,105],"z":[[null,98.87,49.36,35.3,33.97,32.42,73.62,92.08],[null,null,null,null,null,32.84,33.41,null],[41.97,36.97,33.97,31.33,31.55,31.8,31.72,36.22]],"levels":[31.3,38.1,44.8,51.6,58.3,65.1,71.9,78.6,85.4,92.1,98.9],"min_iv":31.3,"max_iv":98.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.64},{"date":"2026-09-15","iv":94.93},{"date":"2026-09-16","iv":79.61},{"date":"2026-09-17","iv":72.44},{"date":"2026-09-18","iv":55.85},{"date":"2026-09-21","iv":55.55},{"date":"2026-09-22","iv":47.3},{"date":"2026-09-23","iv":50.3},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":62.1},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":56.8},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":52.7}]}}