{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MARO","summary":{"name":"MARO","price":3.84,"total_oi":1097,"call_oi":750,"put_oi":347,"pc_ratio":0.463,"net_gex":685.91,"avg_iv":171.6,"iv_rank":35.1,"iv_52w_high":252.3,"iv_52w_low":127.99,"gamma_flip":5.44,"max_pain":5.0},"features":{"symbol":"MARO","price":3.84,"total_oi":1097,"analysis_coverage":0.8889,"avg_iv_pct":171.6,"iv_rank":35.1,"iv_52w_high_pct":252.3,"iv_52w_low_pct":127.99,"front_dte":14,"front_atm_iv_pct":138.7305,"back_atm_iv_pct":121.0437,"term_premium_pp":17.6868,"expected_move_front_pct":27.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-118.67,"risk_reversal_30d_pp":-118.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.463,"put_call_oi_front_ratio":1.07,"put_call_volume_front_ratio":0.0,"option_volume":69,"volume_oi_ratio":0.062899,"net_delta_normalized":0.003708,"dealer_delta_normalized":-0.003692,"gex_per_100k_oi":62525.979945,"vanna_per_100k_oi":3463.992707,"charm_per_100k_oi":-21148.587056,"weekend_delta_shift_per_100k_oi":-63536.91887,"iv_surface_range_pp":144.8,"gamma_flip_distance_pct":41.666667,"max_pain_distance_pct":30.208333,"peak_call_distance_pct":-21.875,"peak_put_distance_pct":4.166667},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_gex":23.86,"put_gex":-26.57,"net_gex":-2.71,"call_oi":8,"put_oi":14},{"strike":4.0,"call_gex":132.36,"put_gex":-1035.79,"net_gex":-903.44,"call_oi":36,"put_oi":273},{"strike":5.0,"call_gex":556.82,"put_gex":-69.27,"net_gex":487.54,"call_oi":162,"put_oi":29},{"strike":6.0,"call_gex":974.43,"put_gex":-23.28,"net_gex":951.15,"call_oi":441,"put_oi":11},{"strike":7.0,"call_gex":145.56,"put_gex":-4.87,"net_gex":140.69,"call_oi":72,"put_oi":3},{"strike":8.0,"call_gex":0.49,"put_gex":-3.04,"net_gex":-2.55,"call_oi":1,"put_oi":2},{"strike":9.0,"call_gex":29.57,"put_gex":-1.52,"net_gex":28.05,"call_oi":25,"put_oi":1},{"strike":10.0,"call_gex":1.57,"put_gex":-12.68,"net_gex":-11.11,"call_oi":2,"put_oi":9},{"strike":11.0,"call_gex":0.0,"put_gex":-2.1,"net_gex":-2.1,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":1.39,"put_gex":-1.0,"net_gex":0.39,"call_oi":3,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1170.0,"total_value":1170.0},{"strike":3.0,"call_value":0.0,"put_value":480.0,"total_value":480.0},{"strike":4.0,"call_value":8.0,"put_value":149.0,"total_value":157.0},{"strike":5.0,"call_value":52.0,"put_value":91.0,"total_value":143.0},{"strike":6.0,"call_value":258.0,"put_value":62.0,"total_value":320.0},{"strike":7.0,"call_value":905.0,"put_value":44.0,"total_value":949.0},{"strike":8.0,"call_value":1624.0,"put_value":29.0,"total_value":1653.0},{"strike":9.0,"call_value":2344.0,"put_value":16.0,"total_value":2360.0},{"strike":10.0,"call_value":3089.0,"put_value":4.0,"total_value":3093.0},{"strike":11.0,"call_value":3836.0,"put_value":1.0,"total_value":3837.0},{"strike":12.0,"call_value":4583.0,"put_value":0,"total_value":4583.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":172.7,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.1,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":138.7,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":121.0,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":85.0,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.3,"strike":5.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.4,"strike":7.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.297,"contract_count":2,"total_oi":136},{"expiration":"11/20/2026","dte":49,"iv":0.1992,"contract_count":1,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":106},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.17,"expected_move_2std":54.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.35,"expected_move_2std":88.69,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.06,"expected_move_2std":78.11,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":180.31,"expected_move_2std":360.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":122,"total_oi":236,"pc_ratio":1.07,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":15,"total_oi":15,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":582,"put_oi":150,"total_oi":732,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":54,"put_oi":60,"total_oi":114,"pc_ratio":1.111,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":681.0,"put_delta_oi":-325.0,"dealer_delta":-355.0,"call_oi":8,"put_oi":14},{"strike":4.0,"call_delta_oi":2263.0,"put_delta_oi":-11495.0,"dealer_delta":9232.0,"call_oi":36,"put_oi":273},{"strike":5.0,"call_delta_oi":5012.0,"put_delta_oi":-1717.0,"dealer_delta":-3295.0,"call_oi":162,"put_oi":29},{"strike":6.0,"call_delta_oi":4795.0,"put_delta_oi":-672.0,"dealer_delta":-4124.0,"call_oi":441,"put_oi":11},{"strike":7.0,"call_delta_oi":1527.0,"put_delta_oi":-249.0,"dealer_delta":-1278.0,"call_oi":72,"put_oi":3},{"strike":8.0,"call_delta_oi":79.0,"put_delta_oi":-144.0,"dealer_delta":65.0,"call_oi":1,"put_oi":2},{"strike":9.0,"call_delta_oi":1244.0,"put_delta_oi":-69.0,"dealer_delta":-1176.0,"call_oi":25,"put_oi":1},{"strike":10.0,"call_delta_oi":129.0,"put_delta_oi":-619.0,"dealer_delta":490.0,"call_oi":2,"put_oi":9},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":234.0,"put_delta_oi":-89.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":1}],"net_dealer_delta":-405.0,"total_call_delta":15964.0,"total_put_delta":-15559.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":4.0,"moneyness":1.0417,"type":"put","iv":1.3371,"delta":-0.5118,"oi":117}]},{"expiration":"12/18/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":4.0,"moneyness":1.0417,"type":"put","iv":1.3017,"delta":-0.4039,"oi":104},{"strike":6.0,"moneyness":1.5625,"type":"call","iv":0.6712,"delta":0.1011,"oi":432}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5118,"call_gamma":0,"put_gamma":0.411516,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":117},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4039,"call_gamma":0,"put_gamma":0.169805,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":104}],"strikes":[4.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.67,"put_25d_iv":133.71,"call_25d_iv":252.38,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.53,"put_25d_iv":130.17,"call_25d_iv":120.64,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":221},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":6.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":432,"put_oi":0},{"strike":7.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":2276.0,"net_charm":2276.0,"call_oi":0,"put_oi":117},{"strike":5.0,"call_charm":-2508.0,"put_charm":0,"net_charm":-2508.0,"call_oi":95,"put_oi":0}],"net_charm":-232.0,"weekend_delta_shift":-697.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4526.0,"put_delta":-6471.0,"net_delta":-1944.0,"call_oi":114,"put_oi":122,"total_oi":236,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-651.0,"net_delta":-651.0,"call_oi":0,"put_oi":15,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8285.0,"put_delta":-6670.0,"net_delta":1615.0,"call_oi":582,"put_oi":149,"total_oi":731,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3153.0,"put_delta":-1767.0,"net_delta":1386.0,"call_oi":54,"put_oi":59,"total_oi":113,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":3.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"bullish"},{"strike":4.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":36,"put_oi":273,"total_oi":309,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":29,"total_oi":191,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":11,"total_oi":452,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":3,"total_oi":75,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"}],"underlying_price":3.8399999141693115,"peak_call_strike":3.0,"peak_put_strike":4.0,"total_call_volume":68,"total_put_volume":1,"volume_pc_ratio":0.015},"iv_contours":{"x":[1.04],"y":[14,49,77,168],"z":[[138.72],[121.03],[130.17],[265.76]],"levels":[121.0,135.5,150.0,164.4,178.9,193.4,207.9,222.3,236.8,251.3,265.8],"min_iv":121.0,"max_iv":265.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":190.64},{"date":"2026-09-15","iv":206.44},{"date":"2026-09-16","iv":189.1},{"date":"2026-09-17","iv":169.51},{"date":"2026-09-18","iv":139.89},{"date":"2026-09-21","iv":127.99},{"date":"2026-09-22","iv":132.6},{"date":"2026-09-23","iv":154.6},{"date":"2026-09-24","iv":128.8},{"date":"2026-09-25","iv":137.9},{"date":"2026-09-28","iv":142.0},{"date":"2026-09-29","iv":252.3},{"date":"2026-09-30","iv":152.5},{"date":"2026-10-01","iv":159.9},{"date":"2026-10-02","iv":171.6}]}}