{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MARA","summary":{"name":"MARA","price":11.23,"total_oi":1579015,"call_oi":926126,"put_oi":652889,"pc_ratio":0.705,"net_gex":3302083.89,"avg_iv":214.0,"iv_rank":25.4,"iv_52w_high":547.3,"iv_52w_low":100.7,"gamma_flip":12.96,"max_pain":11.5},"features":{"symbol":"MARA","price":11.23,"total_oi":1579015,"analysis_coverage":1.0,"avg_iv_pct":214.0,"iv_rank":25.4,"iv_52w_high_pct":547.3,"iv_52w_low_pct":100.7,"front_dte":7,"front_atm_iv_pct":77.698,"back_atm_iv_pct":82.9429,"term_premium_pp":-5.2449,"expected_move_front_pct":10.76,"straddle_front_pct":8.01,"straddle_30d_pct":16.92,"risk_reversal_front_pp":-4.72,"risk_reversal_30d_pp":-2.93,"butterfly_front_pp":3.99,"butterfly_30d_pp":0.68,"put_call_oi_ratio":0.705,"put_call_oi_front_ratio":0.758,"put_call_volume_front_ratio":0.088,"option_volume":352747,"volume_oi_ratio":0.223397,"net_delta_normalized":0.054357,"dealer_delta_normalized":-0.054184,"gex_per_100k_oi":209123.022264,"vanna_per_100k_oi":3927.511772,"charm_per_100k_oi":73367.067444,"weekend_delta_shift_per_100k_oi":220101.202332,"iv_surface_range_pp":52.7,"gamma_flip_distance_pct":15.405165,"max_pain_distance_pct":2.404274,"peak_call_distance_pct":6.856634,"peak_put_distance_pct":2.404274},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":166.31,"put_gex":-513.96,"net_gex":-347.65,"call_oi":1279,"put_oi":7298},{"strike":2.0,"call_gex":347.41,"put_gex":-638.56,"net_gex":-291.15,"call_oi":1054,"put_oi":1718},{"strike":3.0,"call_gex":2577.24,"put_gex":-44058.19,"net_gex":-41480.95,"call_oi":4635,"put_oi":68660},{"strike":4.0,"call_gex":654.47,"put_gex":-3710.94,"net_gex":-3056.48,"call_oi":648,"put_oi":3721},{"strike":5.0,"call_gex":13409.33,"put_gex":-230419.62,"net_gex":-217010.29,"call_oi":8674,"put_oi":135200},{"strike":5.5,"call_gex":49.4,"put_gex":-12.86,"net_gex":36.53,"call_oi":28,"put_oi":17},{"strike":6.0,"call_gex":979.11,"put_gex":-39142.75,"net_gex":-38163.64,"call_oi":465,"put_oi":15213},{"strike":6.5,"call_gex":27.58,"put_gex":-210.93,"net_gex":-183.36,"call_oi":20,"put_oi":143},{"strike":7.0,"call_gex":2797.33,"put_gex":-155646.85,"net_gex":-152849.52,"call_oi":878,"put_oi":38643},{"strike":7.5,"call_gex":109.24,"put_gex":-412.26,"net_gex":-303.03,"call_oi":46,"put_oi":142},{"strike":8.0,"call_gex":40862.28,"put_gex":-234062.52,"net_gex":-193200.23,"call_oi":8821,"put_oi":46843},{"strike":8.5,"call_gex":948.92,"put_gex":-43661.58,"net_gex":-42712.66,"call_oi":157,"put_oi":6703},{"strike":9.0,"call_gex":132354.68,"put_gex":-315007.5,"net_gex":-182652.82,"call_oi":21006,"put_oi":44230},{"strike":9.5,"call_gex":1948.33,"put_gex":-300798.21,"net_gex":-298849.88,"call_oi":246,"put_oi":21734},{"strike":10.0,"call_gex":255736.64,"put_gex":-778313.42,"net_gex":-522576.78,"call_oi":28425,"put_oi":81662},{"strike":10.5,"call_gex":32191.41,"put_gex":-439552.54,"net_gex":-407361.13,"call_oi":1857,"put_oi":15380},{"strike":11.0,"call_gex":817034.41,"put_gex":-942363.5,"net_gex":-125329.09,"call_oi":21742,"put_oi":31755},{"strike":11.5,"call_gex":1186854.06,"put_gex":-429673.36,"net_gex":757180.71,"call_oi":17792,"put_oi":17584},{"strike":12.0,"call_gex":1207311.66,"put_gex":-825604.77,"net_gex":381706.89,"call_oi":56294,"put_oi":38593},{"strike":12.5,"call_gex":461756.11,"put_gex":-107695.65,"net_gex":354060.46,"call_oi":32480,"put_oi":7246},{"strike":13.0,"call_gex":1023141.22,"put_gex":-225938.94,"net_gex":797202.28,"call_oi":82619,"put_oi":21159},{"strike":13.5,"call_gex":259206.89,"put_gex":-30119.08,"net_gex":229087.81,"call_oi":24132,"put_oi":2013},{"strike":14.0,"call_gex":644369.67,"put_gex":-70252.43,"net_gex":574117.24,"call_oi":62933,"put_oi":6405},{"strike":14.5,"call_gex":109845.16,"put_gex":-7077.13,"net_gex":102768.02,"call_oi":13492,"put_oi":695},{"strike":15.0,"call_gex":702063.52,"put_gex":-82913.66,"net_gex":619149.86,"call_oi":92266,"put_oi":10999},{"strike":15.5,"call_gex":18910.11,"put_gex":-1009.78,"net_gex":17900.32,"call_oi":4304,"put_oi":167},{"strike":16.0,"call_gex":136427.95,"put_gex":-26117.84,"net_gex":110310.11,"call_oi":25212,"put_oi":3041},{"strike":16.5,"call_gex":9018.96,"put_gex":-48.01,"net_gex":8970.95,"call_oi":2912,"put_oi":17},{"strike":17.0,"call_gex":224336.43,"put_gex":-30910.93,"net_gex":193425.49,"call_oi":36043,"put_oi":4743},{"strike":17.5,"call_gex":1319.68,"put_gex":-11.11,"net_gex":1308.57,"call_oi":540,"put_oi":3},{"strike":18.0,"call_gex":120074.01,"put_gex":-4056.78,"net_gex":116017.24,"call_oi":18926,"put_oi":581},{"strike":18.5,"call_gex":46.36,"put_gex":0.0,"net_gex":46.36,"call_oi":15,"put_oi":0},{"strike":19.0,"call_gex":41146.6,"put_gex":-2709.94,"net_gex":38436.65,"call_oi":9292,"put_oi":432},{"strike":20.0,"call_gex":415676.28,"put_gex":-24007.13,"net_gex":391669.15,"call_oi":78215,"put_oi":4513},{"strike":21.0,"call_gex":13888.71,"put_gex":-833.46,"net_gex":13055.25,"call_oi":3261,"put_oi":162},{"strike":22.0,"call_gex":86536.22,"put_gex":-7635.11,"net_gex":78901.11,"call_oi":18900,"put_oi":1572},{"strike":23.0,"call_gex":98324.27,"put_gex":-534.64,"net_gex":97789.64,"call_oi":19378,"put_oi":106},{"strike":24.0,"call_gex":3873.86,"put_gex":0.0,"net_gex":3873.86,"call_oi":1193,"put_oi":0},{"strike":25.0,"call_gex":246821.11,"put_gex":-20827.2,"net_gex":225993.92,"call_oi":62949,"put_oi":5564},{"strike":26.0,"call_gex":2050.06,"put_gex":-37.92,"net_gex":2012.14,"call_oi":667,"put_oi":10},{"strike":27.0,"call_gex":34992.29,"put_gex":-5473.12,"net_gex":29519.17,"call_oi":9562,"put_oi":1302},{"strike":28.0,"call_gex":1199.87,"put_gex":0.0,"net_gex":1199.87,"call_oi":504,"put_oi":0},{"strike":29.0,"call_gex":2812.35,"put_gex":0.0,"net_gex":2812.35,"call_oi":1117,"put_oi":0},{"strike":30.0,"call_gex":97246.75,"put_gex":-3906.57,"net_gex":93340.18,"call_oi":29803,"put_oi":994},{"strike":31.0,"call_gex":723.74,"put_gex":0.0,"net_gex":723.74,"call_oi":375,"put_oi":0},{"strike":32.0,"call_gex":80416.77,"put_gex":-626.64,"net_gex":79790.14,"call_oi":24189,"put_oi":165},{"strike":35.0,"call_gex":55575.52,"put_gex":-5663.21,"net_gex":49912.3,"call_oi":22294,"put_oi":1562},{"strike":37.0,"call_gex":33918.86,"put_gex":-873.72,"net_gex":33045.14,"call_oi":12772,"put_oi":249},{"strike":40.0,"call_gex":136254.96,"put_gex":-13165.88,"net_gex":123089.08,"call_oi":61714,"put_oi":3950}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":5018191.0,"total_value":5018191.0},{"strike":2.0,"call_value":1279.0,"put_value":4372600.0,"total_value":4373879.0},{"strike":3.0,"call_value":3612.0,"put_value":3728727.0,"total_value":3732339.0},{"strike":4.0,"call_value":10580.0,"put_value":3153514.0,"total_value":3164094.0},{"strike":5.0,"call_value":18196.0,"put_value":2582022.0,"total_value":2600218.0},{"strike":5.5,"call_value":26341.0,"put_value":2363876.0,"total_value":2390217.0},{"strike":6.0,"call_value":34500.0,"put_value":2145738.5,"total_value":2180238.5},{"strike":6.5,"call_value":42891.5,"put_value":1935207.5,"total_value":1978099.0},{"strike":7.0,"call_value":51293.0,"put_value":1724748.0,"total_value":1776041.0},{"strike":7.5,"call_value":60133.5,"put_value":1533610.0,"total_value":1593743.5},{"strike":8.0,"call_value":68997.0,"put_value":1342543.0,"total_value":1411540.0},{"strike":8.5,"call_value":82271.0,"put_value":1174897.5,"total_value":1257168.5},{"strike":9.0,"call_value":95623.5,"put_value":1010603.5,"total_value":1106227.0},{"strike":9.5,"call_value":119479.0,"put_value":868424.5,"total_value":987903.5},{"strike":10.0,"call_value":143457.5,"put_value":737112.5,"total_value":880570.0},{"strike":10.5,"call_value":181648.5,"put_value":646631.5,"total_value":828280.0},{"strike":11.0,"call_value":220768.0,"put_value":563840.5,"total_value":784608.5},{"strike":11.5,"call_value":270758.5,"put_value":496927.0,"total_value":767685.5},{"strike":12.0,"call_value":329645.0,"put_value":438805.5,"total_value":768450.5},{"strike":12.5,"call_value":416678.5,"put_value":399980.5,"total_value":816659.0},{"strike":13.0,"call_value":519952.0,"put_value":364778.5,"total_value":884730.5},{"strike":13.5,"call_value":664535.0,"put_value":340156.0,"total_value":1004691.0},{"strike":14.0,"call_value":821184.0,"put_value":316540.0,"total_value":1137724.0},{"strike":14.5,"call_value":1009299.5,"put_value":296126.5,"total_value":1305426.0},{"strike":15.0,"call_value":1204161.0,"put_value":276060.5,"total_value":1480221.5},{"strike":15.5,"call_value":1445155.5,"put_value":261494.0,"total_value":1706649.5},{"strike":16.0,"call_value":1688302.0,"put_value":247011.0,"total_value":1935313.0},{"strike":16.5,"call_value":1944054.5,"put_value":234048.5,"total_value":2178103.0},{"strike":17.0,"call_value":2201263.0,"put_value":221094.5,"total_value":2422357.5},{"strike":17.5,"call_value":2476493.0,"put_value":210512.0,"total_value":2687005.0},{"strike":18.0,"call_value":2751993.0,"put_value":199931.0,"total_value":2951924.0},{"strike":18.5,"call_value":3036956.0,"put_value":189640.5,"total_value":3226596.5},{"strike":19.0,"call_value":3321926.5,"put_value":179350.0,"total_value":3501276.5},{"strike":20.0,"call_value":3901159.5,"put_value":159201.0,"total_value":4060360.5},{"strike":21.0,"call_value":4558607.5,"put_value":143565.0,"total_value":4702172.5},{"strike":22.0,"call_value":5219316.5,"put_value":128091.0,"total_value":5347407.5},{"strike":23.0,"call_value":5898925.5,"put_value":114189.0,"total_value":6013114.5},{"strike":24.0,"call_value":6597912.5,"put_value":100393.0,"total_value":6698305.5},{"strike":25.0,"call_value":7298092.5,"put_value":86597.0,"total_value":7384689.5},{"strike":26.0,"call_value":8061221.5,"put_value":78365.0,"total_value":8139586.5},{"strike":27.0,"call_value":8825017.5,"put_value":70143.0,"total_value":8895160.5},{"strike":28.0,"call_value":9598375.5,"put_value":63223.0,"total_value":9661598.5},{"strike":29.0,"call_value":10372237.5,"put_value":56303.0,"total_value":10428540.5},{"strike":30.0,"call_value":11147216.5,"put_value":49383.0,"total_value":11196599.5},{"strike":31.0,"call_value":11951998.5,"put_value":43457.0,"total_value":11995455.5},{"strike":32.0,"call_value":12757155.5,"put_value":37531.0,"total_value":12794686.5},{"strike":35.0,"call_value":15245193.5,"put_value":20248.0,"total_value":15265441.5},{"strike":37.0,"call_value":16948473.5,"put_value":11850.0,"total_value":16960323.5},{"strike":40.0,"call_value":19541709.5,"put_value":0,"total_value":19541709.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":178.2,"strike":7.1},{"moneyness":0.85,"dte":14,"iv":170.1,"strike":6.21},{"moneyness":0.85,"dte":21,"iv":122.4,"strike":6.93},{"moneyness":0.85,"dte":30,"iv":102.6,"strike":7.41},{"moneyness":0.85,"dte":45,"iv":103.3,"strike":6.61},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.9,"strike":5.24},{"moneyness":0.9,"dte":7,"iv":80.8,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":78.8,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":78.4,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":80.2,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":83.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":78.2,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":77.6,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":77.9,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":79.6,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":81.6,"strike":10.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":77.7,"strike":11.25},{"moneyness":1.0,"dte":14,"iv":77.7,"strike":11.25},{"moneyness":1.0,"dte":21,"iv":78.0,"strike":11.25},{"moneyness":1.0,"dte":30,"iv":79.6,"strike":11.25},{"moneyness":1.0,"dte":45,"iv":83.0,"strike":11.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.1,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":79.7,"strike":12.0},{"moneyness":1.05,"dte":14,"iv":78.5,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":78.2,"strike":12.0},{"moneyness":1.05,"dte":30,"iv":80.5,"strike":12.0},{"moneyness":1.05,"dte":45,"iv":83.5,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.1,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":81.5,"strike":12.5},{"moneyness":1.1,"dte":14,"iv":79.2,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":78.3,"strike":12.5},{"moneyness":1.1,"dte":30,"iv":81.0,"strike":12.5},{"moneyness":1.1,"dte":45,"iv":83.4,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":130.9,"strike":16.4},{"moneyness":1.15,"dte":14,"iv":110.5,"strike":16.87},{"moneyness":1.15,"dte":21,"iv":99.0,"strike":16.8},{"moneyness":1.15,"dte":30,"iv":91.0,"strike":16.32},{"moneyness":1.15,"dte":45,"iv":91.0,"strike":16.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.8,"strike":22.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":28858},{"expiration":"10/09/2026","dte":7,"iv":0.006,"contract_count":8,"total_oi":40772},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":41724},{"expiration":"10/23/2026","dte":21,"iv":0.002,"contract_count":8,"total_oi":8489},{"expiration":"10/30/2026","dte":28,"iv":0.0116,"contract_count":8,"total_oi":5115},{"expiration":"11/06/2026","dte":35,"iv":0.0409,"contract_count":8,"total_oi":741},{"expiration":"11/13/2026","dte":42,"iv":0.0681,"contract_count":6,"total_oi":100},{"expiration":"11/20/2026","dte":49,"iv":0.0718,"contract_count":4,"total_oi":15326},{"expiration":"12/18/2026","dte":77,"iv":0.0573,"contract_count":4,"total_oi":17244},{"expiration":"01/15/2027","dte":105,"iv":0.0301,"contract_count":4,"total_oi":12323},{"expiration":"03/19/2027","dte":168,"iv":0.0478,"contract_count":4,"total_oi":2240},{"expiration":"06/17/2027","dte":258,"iv":0.0844,"contract_count":4,"total_oi":212},{"expiration":"10/15/2027","dte":378,"iv":0.0533,"contract_count":2,"total_oi":4177},{"expiration":"11/19/2027","dte":413,"iv":0.0891,"contract_count":2,"total_oi":104},{"expiration":"12/17/2027","dte":441,"iv":0.0958,"contract_count":2,"total_oi":3615},{"expiration":"12/15/2028","dte":805,"iv":0.0896,"contract_count":2,"total_oi":1138},{"expiration":"01/19/2029","dte":840,"iv":0.0741,"contract_count":2,"total_oi":124}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.76,"expected_move_2std":21.52,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.71,"expected_move_2std":37.41,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.76,"expected_move_2std":43.52,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.98,"expected_move_2std":49.97,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.17,"expected_move_2std":56.33,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.39,"expected_move_2std":60.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.61,"expected_move_2std":75.21,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.12,"expected_move_2std":86.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.3,"expected_move_2std":110.61,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":70.33,"expected_move_2std":140.65,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":136809,"put_oi":39733,"total_oi":176542,"pc_ratio":0.29,"pc_ratio_volume":0.328,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":48296,"put_oi":36617,"total_oi":84913,"pc_ratio":0.758,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":80857,"put_oi":51707,"total_oi":132564,"pc_ratio":0.639,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":28072,"put_oi":18898,"total_oi":46970,"pc_ratio":0.673,"pc_ratio_volume":0.18,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":28709,"put_oi":18767,"total_oi":47476,"pc_ratio":0.654,"pc_ratio_volume":0.39,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1417,"put_oi":5650,"total_oi":7067,"pc_ratio":3.987,"pc_ratio_volume":0.385,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":96,"put_oi":146,"total_oi":242,"pc_ratio":1.521,"pc_ratio_volume":0.29,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37976,"put_oi":25113,"total_oi":63089,"pc_ratio":0.661,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":87155,"put_oi":67207,"total_oi":154362,"pc_ratio":0.771,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":205363,"put_oi":162628,"total_oi":367991,"pc_ratio":0.792,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":46454,"put_oi":17551,"total_oi":64005,"pc_ratio":0.378,"pc_ratio_volume":1.054,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":92249,"put_oi":84971,"total_oi":177220,"pc_ratio":0.921,"pc_ratio_volume":0.941,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":8793,"put_oi":3961,"total_oi":12754,"pc_ratio":0.45,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":3900,"put_oi":9722,"total_oi":13622,"pc_ratio":2.493,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":39590,"put_oi":52005,"total_oi":91595,"pc_ratio":1.314,"pc_ratio_volume":0.162,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":60787,"put_oi":49900,"total_oi":110687,"pc_ratio":0.821,"pc_ratio_volume":0.051,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":18978,"put_oi":8001,"total_oi":26979,"pc_ratio":0.422,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":625,"put_oi":312,"total_oi":937,"pc_ratio":0.499,"pc_ratio_volume":0.171,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":114195.0,"put_delta_oi":-2288.0,"dealer_delta":-111907.0,"call_oi":1155,"put_oi":3202},{"strike":2.0,"call_delta_oi":103520.0,"put_delta_oi":-2539.0,"dealer_delta":-100981.0,"call_oi":1054,"put_oi":1717},{"strike":3.0,"call_delta_oi":451550.0,"put_delta_oi":-154834.0,"dealer_delta":-296717.0,"call_oi":4635,"put_oi":68660},{"strike":4.0,"call_delta_oi":61215.0,"put_delta_oi":-11573.0,"dealer_delta":-49642.0,"call_oi":648,"put_oi":3721},{"strike":5.0,"call_delta_oi":812494.0,"put_delta_oi":-747329.0,"dealer_delta":-65166.0,"call_oi":8674,"put_oi":135200},{"strike":5.5,"call_delta_oi":2714.0,"put_delta_oi":-13.0,"dealer_delta":-2701.0,"call_oi":28,"put_oi":17},{"strike":6.0,"call_delta_oi":44839.0,"put_delta_oi":-84775.0,"dealer_delta":39936.0,"call_oi":465,"put_oi":15213},{"strike":6.5,"call_delta_oi":1975.0,"put_delta_oi":-196.0,"dealer_delta":-1778.0,"call_oi":20,"put_oi":143},{"strike":7.0,"call_delta_oi":81517.0,"put_delta_oi":-343531.0,"dealer_delta":262014.0,"call_oi":878,"put_oi":38643},{"strike":7.5,"call_delta_oi":4519.0,"put_delta_oi":-397.0,"dealer_delta":-4122.0,"call_oi":46,"put_oi":142},{"strike":8.0,"call_delta_oi":740188.0,"put_delta_oi":-728223.0,"dealer_delta":-11965.0,"call_oi":8821,"put_oi":46843},{"strike":8.5,"call_delta_oi":13370.0,"put_delta_oi":-49163.0,"dealer_delta":35793.0,"call_oi":142,"put_oi":6703},{"strike":9.0,"call_delta_oi":1613400.0,"put_delta_oi":-429044.0,"dealer_delta":-1184356.0,"call_oi":21006,"put_oi":44230},{"strike":9.5,"call_delta_oi":23197.0,"put_delta_oi":-343206.0,"dealer_delta":320009.0,"call_oi":246,"put_oi":21734},{"strike":10.0,"call_delta_oi":2075310.0,"put_delta_oi":-2135793.0,"dealer_delta":60483.0,"call_oi":28425,"put_oi":81662},{"strike":10.5,"call_delta_oi":78893.0,"put_delta_oi":-359310.0,"dealer_delta":280417.0,"call_oi":1071,"put_oi":15380},{"strike":11.0,"call_delta_oi":1406866.0,"put_delta_oi":-1157973.0,"dealer_delta":-248893.0,"call_oi":21742,"put_oi":31755},{"strike":11.5,"call_delta_oi":428908.0,"put_delta_oi":-1209152.0,"dealer_delta":780244.0,"call_oi":17792,"put_oi":17584},{"strike":12.0,"call_delta_oi":1844085.0,"put_delta_oi":-2586210.0,"dealer_delta":742124.0,"call_oi":56294,"put_oi":38593},{"strike":12.5,"call_delta_oi":220572.0,"put_delta_oi":-615186.0,"dealer_delta":394614.0,"call_oi":32480,"put_oi":7246},{"strike":13.0,"call_delta_oi":1803439.0,"put_delta_oi":-1214875.0,"dealer_delta":-588565.0,"call_oi":82619,"put_oi":21159},{"strike":13.5,"call_delta_oi":202153.0,"put_delta_oi":-174513.0,"dealer_delta":-27640.0,"call_oi":24132,"put_oi":2013},{"strike":14.0,"call_delta_oi":1077502.0,"put_delta_oi":-462888.0,"dealer_delta":-614613.0,"call_oi":62933,"put_oi":6405},{"strike":14.5,"call_delta_oi":98862.0,"put_delta_oi":-62262.0,"dealer_delta":-36600.0,"call_oi":13492,"put_oi":695},{"strike":15.0,"call_delta_oi":2801458.0,"put_delta_oi":-641267.0,"dealer_delta":-2160192.0,"call_oi":92266,"put_oi":10999},{"strike":15.5,"call_delta_oi":13666.0,"put_delta_oi":-15827.0,"dealer_delta":2161.0,"call_oi":4304,"put_oi":167},{"strike":16.0,"call_delta_oi":234086.0,"put_delta_oi":-244812.0,"dealer_delta":10726.0,"call_oi":25212,"put_oi":3041},{"strike":16.5,"call_delta_oi":7797.0,"put_delta_oi":-1669.0,"dealer_delta":-6128.0,"call_oi":2912,"put_oi":17},{"strike":17.0,"call_delta_oi":939523.0,"put_delta_oi":-297667.0,"dealer_delta":-641856.0,"call_oi":36043,"put_oi":4743},{"strike":17.5,"call_delta_oi":1006.0,"put_delta_oi":-290.0,"dealer_delta":-716.0,"call_oi":540,"put_oi":3},{"strike":18.0,"call_delta_oi":300217.0,"put_delta_oi":-47043.0,"dealer_delta":-253174.0,"call_oi":18926,"put_oi":581},{"strike":18.5,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":15,"put_oi":0},{"strike":19.0,"call_delta_oi":76267.0,"put_delta_oi":-35739.0,"dealer_delta":-40529.0,"call_oi":9292,"put_oi":432},{"strike":20.0,"call_delta_oi":1736856.0,"put_delta_oi":-317124.0,"dealer_delta":-1419732.0,"call_oi":78215,"put_oi":4513},{"strike":21.0,"call_delta_oi":36194.0,"put_delta_oi":-14112.0,"dealer_delta":-22082.0,"call_oi":3261,"put_oi":162},{"strike":22.0,"call_delta_oi":420097.0,"put_delta_oi":-116611.0,"dealer_delta":-303486.0,"call_oi":18900,"put_oi":1572},{"strike":23.0,"call_delta_oi":382624.0,"put_delta_oi":-8661.0,"dealer_delta":-373963.0,"call_oi":19378,"put_oi":106},{"strike":24.0,"call_delta_oi":9180.0,"put_delta_oi":0,"dealer_delta":-9180.0,"call_oi":1193,"put_oi":0},{"strike":25.0,"call_delta_oi":1484447.0,"put_delta_oi":-304155.0,"dealer_delta":-1180293.0,"call_oi":62949,"put_oi":5564},{"strike":26.0,"call_delta_oi":4594.0,"put_delta_oi":-892.0,"dealer_delta":-3702.0,"call_oi":667,"put_oi":10},{"strike":27.0,"call_delta_oi":196928.0,"put_delta_oi":-82771.0,"dealer_delta":-114157.0,"call_oi":9562,"put_oi":1302},{"strike":28.0,"call_delta_oi":2490.0,"put_delta_oi":0,"dealer_delta":-2490.0,"call_oi":504,"put_oi":0},{"strike":29.0,"call_delta_oi":6430.0,"put_delta_oi":0,"dealer_delta":-6430.0,"call_oi":1117,"put_oi":0},{"strike":30.0,"call_delta_oi":492078.0,"put_delta_oi":-64462.0,"dealer_delta":-427617.0,"call_oi":29803,"put_oi":994},{"strike":31.0,"call_delta_oi":1522.0,"put_delta_oi":0,"dealer_delta":-1522.0,"call_oi":375,"put_oi":0},{"strike":32.0,"call_delta_oi":471632.0,"put_delta_oi":-10750.0,"dealer_delta":-460881.0,"call_oi":24189,"put_oi":165},{"strike":35.0,"call_delta_oi":255675.0,"put_delta_oi":-100972.0,"dealer_delta":-154703.0,"call_oi":22294,"put_oi":1562},{"strike":37.0,"call_delta_oi":197613.0,"put_delta_oi":-15971.0,"dealer_delta":-181643.0,"call_oi":12772,"put_oi":249},{"strike":40.0,"call_delta_oi":619306.0,"put_delta_oi":-245246.0,"dealer_delta":-374060.0,"call_oi":61714,"put_oi":3950}],"net_dealer_delta":-8555715.0,"total_call_delta":23997026.0,"total_put_delta":-15441311.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.229999542236328,"strikes":[{"strike":1.0,"moneyness":0.089,"type":"put","iv":2.582,"delta":-0.0071,"oi":3063},{"strike":2.0,"moneyness":0.1781,"type":"put","iv":1.7204,"delta":-0.0094,"oi":263},{"strike":3.0,"moneyness":0.2671,"type":"put","iv":1.2398,"delta":-0.0095,"oi":21533},{"strike":3.0,"moneyness":0.2671,"type":"call","iv":1.0465,"delta":0.9961,"oi":1560},{"strike":4.0,"moneyness":0.3562,"type":"put","iv":1.3803,"delta":-0.0371,"oi":1379},{"strike":4.0,"moneyness":0.3562,"type":"call","iv":1.4896,"delta":0.9565,"oi":109},{"strike":5.0,"moneyness":0.4452,"type":"put","iv":0.9202,"delta":-0.0276,"oi":48189},{"strike":5.0,"moneyness":0.4452,"type":"call","iv":0.8922,"delta":0.9751,"oi":1804},{"strike":6.0,"moneyness":0.5343,"type":"put","iv":0.8794,"delta":-0.0553,"oi":10623},{"strike":7.0,"moneyness":0.6233,"type":"put","iv":0.8382,"delta":-0.0956,"oi":12982},{"strike":8.0,"moneyness":0.7124,"type":"put","iv":0.8224,"delta":-0.1539,"oi":14554},{"strike":8.0,"moneyness":0.7124,"type":"call","iv":0.8285,"delta":0.845,"oi":2759},{"strike":9.0,"moneyness":0.8014,"type":"call","iv":0.8066,"delta":0.7756,"oi":1446},{"strike":9.0,"moneyness":0.8014,"type":"put","iv":0.8085,"delta":-0.2246,"oi":2831},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.8058,"delta":-0.304,"oi":20520},{"strike":10.0,"moneyness":0.8905,"type":"call","iv":0.7675,"delta":0.6976,"oi":9057},{"strike":11.0,"moneyness":0.9795,"type":"put","iv":0.7968,"delta":-0.386,"oi":4134},{"strike":11.0,"moneyness":0.9795,"type":"call","iv":0.811,"delta":0.6149,"oi":698},{"strike":12.0,"moneyness":1.0686,"type":"put","iv":0.7854,"delta":-0.468,"oi":3599},{"strike":12.0,"moneyness":1.0686,"type":"call","iv":0.8108,"delta":0.5363,"oi":3892},{"strike":13.0,"moneyness":1.1576,"type":"put","iv":0.8147,"delta":-0.5364,"oi":10777},{"strike":13.0,"moneyness":1.1576,"type":"call","iv":0.8141,"delta":0.4635,"oi":8604},{"strike":14.0,"moneyness":1.2467,"type":"put","iv":0.8273,"delta":-0.5991,"oi":1351},{"strike":14.0,"moneyness":1.2467,"type":"call","iv":0.7933,"delta":0.3896,"oi":2899},{"strike":15.0,"moneyness":1.3357,"type":"put","iv":0.8295,"delta":-0.6573,"oi":2475},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":0.827,"delta":0.3418,"oi":24457},{"strike":16.0,"moneyness":1.4248,"type":"put","iv":0.8481,"delta":-0.7015,"oi":381},{"strike":16.0,"moneyness":1.4248,"type":"call","iv":0.7955,"delta":0.2766,"oi":1370},{"strike":17.0,"moneyness":1.5138,"type":"put","iv":0.8777,"delta":-0.734,"oi":1262},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":0.8444,"delta":0.2522,"oi":7255},{"strike":18.0,"moneyness":1.6028,"type":"call","iv":0.8514,"delta":0.2165,"oi":4117},{"strike":19.0,"moneyness":1.6919,"type":"put","iv":0.9058,"delta":-0.7941,"oi":268},{"strike":19.0,"moneyness":1.6919,"type":"call","iv":0.8614,"delta":0.1874,"oi":611},{"strike":20.0,"moneyness":1.7809,"type":"put","iv":0.8717,"delta":-0.8369,"oi":1322},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8712,"delta":0.1629,"oi":30738},{"strike":21.0,"moneyness":1.87,"type":"call","iv":0.9327,"delta":0.1625,"oi":1321},{"strike":22.0,"moneyness":1.959,"type":"put","iv":0.9076,"delta":-0.8688,"oi":429},{"strike":22.0,"moneyness":1.959,"type":"call","iv":0.8918,"delta":0.1253,"oi":4905},{"strike":23.0,"moneyness":2.0481,"type":"call","iv":0.9067,"delta":0.1123,"oi":392},{"strike":24.0,"moneyness":2.1371,"type":"call","iv":0.9702,"delta":0.1182,"oi":505},{"strike":25.0,"moneyness":2.2262,"type":"put","iv":1.052,"delta":-0.8692,"oi":560},{"strike":25.0,"moneyness":2.2262,"type":"call","iv":0.9842,"delta":0.1079,"oi":18690},{"strike":26.0,"moneyness":2.3152,"type":"call","iv":0.9375,"delta":0.0803,"oi":373},{"strike":27.0,"moneyness":2.4043,"type":"call","iv":0.9507,"delta":0.0734,"oi":4780},{"strike":28.0,"moneyness":2.4933,"type":"call","iv":0.961,"delta":0.0667,"oi":123},{"strike":29.0,"moneyness":2.5824,"type":"call","iv":0.975,"delta":0.0619,"oi":889},{"strike":30.0,"moneyness":2.6714,"type":"call","iv":0.9869,"delta":0.0572,"oi":13698},{"strike":31.0,"moneyness":2.7605,"type":"call","iv":0.9965,"delta":0.0526,"oi":117},{"strike":32.0,"moneyness":2.8495,"type":"call","iv":1.0039,"delta":0.0481,"oi":4964},{"strike":35.0,"moneyness":3.1167,"type":"call","iv":1.0418,"delta":0.0406,"oi":13739},{"strike":37.0,"moneyness":3.2947,"type":"call","iv":1.0607,"delta":0.0358,"oi":6034},{"strike":40.0,"moneyness":3.5619,"type":"call","iv":1.0915,"delta":0.0309,"oi":33233}]},{"expiration":"01/19/2029","underlying_price":11.229999542236328,"strikes":[{"strike":3.0,"moneyness":0.2671,"type":"put","iv":0.9239,"delta":-0.0434,"oi":101},{"strike":12.0,"moneyness":1.0686,"type":"call","iv":0.8428,"delta":0.7465,"oi":114},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8213,"delta":0.5939,"oi":151}]},{"expiration":"01/21/2028","underlying_price":11.229999542236328,"strikes":[{"strike":1.0,"moneyness":0.089,"type":"call","iv":2.0424,"delta":0.987,"oi":815},{"strike":2.0,"moneyness":0.1781,"type":"call","iv":1.0765,"delta":0.9805,"oi":106},{"strike":2.0,"moneyness":0.1781,"type":"put","iv":1.0969,"delta":-0.0202,"oi":659},{"strike":3.0,"moneyness":0.2671,"type":"put","iv":0.9806,"delta":-0.0368,"oi":19672},{"strike":3.0,"moneyness":0.2671,"type":"call","iv":1.2266,"delta":0.9538,"oi":1260},{"strike":4.0,"moneyness":0.3562,"type":"put","iv":0.9319,"delta":-0.06,"oi":418},{"strike":5.0,"moneyness":0.4452,"type":"put","iv":0.8694,"delta":-0.0857,"oi":4595},{"strike":5.0,"moneyness":0.4452,"type":"call","iv":1.0217,"delta":0.9073,"oi":3597},{"strike":8.0,"moneyness":0.7124,"type":"put","iv":0.8418,"delta":-0.1865,"oi":3442},{"strike":8.0,"moneyness":0.7124,"type":"call","iv":0.9707,"delta":0.8186,"oi":2059},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.8361,"delta":-0.2557,"oi":6713},{"strike":10.0,"moneyness":0.8905,"type":"call","iv":0.8524,"delta":0.7461,"oi":5052},{"strike":13.0,"moneyness":1.1576,"type":"put","iv":0.8432,"delta":-0.3496,"oi":1146},{"strike":13.0,"moneyness":1.1576,"type":"call","iv":0.8634,"delta":0.6554,"oi":2281},{"strike":15.0,"moneyness":1.3357,"type":"put","iv":0.8121,"delta":-0.4167,"oi":1028},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":0.8347,"delta":0.591,"oi":4787},{"strike":17.0,"moneyness":1.5138,"type":"put","iv":0.84,"delta":-0.4585,"oi":445},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":0.8234,"delta":0.5347,"oi":2117},{"strike":20.0,"moneyness":1.7809,"type":"put","iv":0.8751,"delta":-0.5094,"oi":889},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8338,"delta":0.4709,"oi":6101},{"strike":22.0,"moneyness":1.959,"type":"put","iv":0.8952,"delta":-0.5373,"oi":207},{"strike":22.0,"moneyness":1.959,"type":"call","iv":0.8412,"delta":0.4351,"oi":812},{"strike":25.0,"moneyness":2.2262,"type":"put","iv":0.8952,"delta":-0.5866,"oi":466},{"strike":25.0,"moneyness":2.2262,"type":"call","iv":0.867,"delta":0.3979,"oi":6403},{"strike":27.0,"moneyness":2.4043,"type":"put","iv":0.9504,"delta":-0.5855,"oi":505},{"strike":27.0,"moneyness":2.4043,"type":"call","iv":0.8717,"delta":0.3709,"oi":753},{"strike":30.0,"moneyness":2.6714,"type":"put","iv":0.9938,"delta":-0.5991,"oi":433},{"strike":30.0,"moneyness":2.6714,"type":"call","iv":0.8704,"delta":0.3309,"oi":5541},{"strike":32.0,"moneyness":2.8495,"type":"call","iv":0.8672,"delta":0.3058,"oi":5015},{"strike":35.0,"moneyness":3.1167,"type":"put","iv":1.0178,"delta":-0.6371,"oi":1255},{"strike":35.0,"moneyness":3.1167,"type":"call","iv":0.8729,"delta":0.2782,"oi":1541},{"strike":37.0,"moneyness":3.2947,"type":"put","iv":1.0588,"delta":-0.6321,"oi":176},{"strike":37.0,"moneyness":3.2947,"type":"call","iv":0.8876,"delta":0.2687,"oi":5739},{"strike":40.0,"moneyness":3.5619,"type":"call","iv":0.8675,"delta":0.2318,"oi":6792},{"strike":40.0,"moneyness":3.5619,"type":"put","iv":1.1263,"delta":-0.6192,"oi":3678}]},{"expiration":"03/19/2027","underlying_price":11.229999542236328,"strikes":[{"strike":4.0,"moneyness":0.3562,"type":"put","iv":0.9557,"delta":-0.0256,"oi":247},{"strike":5.0,"moneyness":0.4452,"type":"put","iv":0.9005,"delta":-0.048,"oi":10574},{"strike":6.0,"moneyness":0.5343,"type":"put","iv":0.8654,"delta":-0.0813,"oi":1815},{"strike":7.0,"moneyness":0.6233,"type":"put","iv":0.7943,"delta":-0.1181,"oi":303},{"strike":8.0,"moneyness":0.7124,"type":"put","iv":0.8116,"delta":-0.1768,"oi":1821},{"strike":9.0,"moneyness":0.8014,"type":"call","iv":0.8774,"delta":0.7588,"oi":17605},{"strike":9.0,"moneyness":0.8014,"type":"put","iv":0.828,"delta":-0.2389,"oi":892},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.8188,"delta":-0.301,"oi":401},{"strike":10.0,"moneyness":0.8905,"type":"call","iv":0.886,"delta":0.7004,"oi":360},{"strike":11.0,"moneyness":0.9795,"type":"call","iv":0.8157,"delta":0.6363,"oi":1191},{"strike":11.0,"moneyness":0.9795,"type":"put","iv":0.8146,"delta":-0.3638,"oi":186},{"strike":12.0,"moneyness":1.0686,"type":"call","iv":0.8144,"delta":0.5755,"oi":580},{"strike":12.0,"moneyness":1.0686,"type":"put","iv":0.8114,"delta":-0.425,"oi":283},{"strike":13.0,"moneyness":1.1576,"type":"call","iv":0.823,"delta":0.5201,"oi":2573},{"strike":13.0,"moneyness":1.1576,"type":"put","iv":0.8297,"delta":-0.4783,"oi":207},{"strike":14.0,"moneyness":1.2467,"type":"call","iv":0.8421,"delta":0.4728,"oi":183},{"strike":14.0,"moneyness":1.2467,"type":"put","iv":0.7873,"delta":-0.5443,"oi":251},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":0.8161,"delta":0.4156,"oi":1312},{"strike":15.0,"moneyness":1.3357,"type":"put","iv":0.8224,"delta":-0.5821,"oi":265},{"strike":16.0,"moneyness":1.4248,"type":"call","iv":0.8164,"delta":0.3708,"oi":192},{"strike":16.0,"moneyness":1.4248,"type":"put","iv":0.7948,"delta":-0.6381,"oi":106},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":0.8349,"delta":0.3382,"oi":690},{"strike":18.0,"moneyness":1.6028,"type":"call","iv":0.8603,"delta":0.3134,"oi":1115},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8815,"delta":0.262,"oi":1186},{"strike":21.0,"moneyness":1.87,"type":"call","iv":0.853,"delta":0.2228,"oi":135},{"strike":22.0,"moneyness":1.959,"type":"call","iv":0.8563,"delta":0.2011,"oi":445},{"strike":23.0,"moneyness":2.0481,"type":"call","iv":0.91,"delta":0.2046,"oi":18346},{"strike":25.0,"moneyness":2.2262,"type":"call","iv":0.93,"delta":0.177,"oi":243}]},{"expiration":"06/17/2027","underlying_price":11.229999542236328,"strikes":[{"strike":3.0,"moneyness":0.2671,"type":"put","iv":0.995,"delta":-0.021,"oi":22349},{"strike":3.0,"moneyness":0.2671,"type":"call","iv":0.9541,"delta":0.9815,"oi":675},{"strike":4.0,"moneyness":0.3562,"type":"put","iv":0.9716,"delta":-0.0436,"oi":136},{"strike":5.0,"moneyness":0.4452,"type":"call","iv":0.97,"delta":0.9248,"oi":733},{"strike":5.0,"moneyness":0.4452,"type":"put","iv":0.9023,"delta":-0.0685,"oi":38248},{"strike":6.0,"moneyness":0.5343,"type":"put","iv":0.8613,"delta":-0.102,"oi":502},{"strike":8.0,"moneyness":0.7124,"type":"put","iv":0.8478,"delta":-0.1909,"oi":7411},{"strike":8.0,"moneyness":0.7124,"type":"call","iv":0.8669,"delta":0.8081,"oi":1407},{"strike":10.0,"moneyness":0.8905,"type":"call","iv":0.8462,"delta":0.7124,"oi":2509},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.8058,"delta":-0.2898,"oi":9272},{"strike":13.0,"moneyness":1.1576,"type":"call","iv":0.8348,"delta":0.573,"oi":4543},{"strike":13.0,"moneyness":1.1576,"type":"put","iv":0.8343,"delta":-0.4271,"oi":2625},{"strike":14.0,"moneyness":1.2467,"type":"call","iv":0.8912,"delta":0.5474,"oi":2697},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":0.852,"delta":0.4978,"oi":14303},{"strike":15.0,"moneyness":1.3357,"type":"put","iv":0.7953,"delta":-0.522,"oi":2132},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":0.8306,"delta":0.4194,"oi":4186},{"strike":17.0,"moneyness":1.5138,"type":"put","iv":0.8459,"delta":-0.5742,"oi":988},{"strike":18.0,"moneyness":1.6028,"type":"call","iv":0.8522,"delta":0.3973,"oi":284},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8349,"delta":0.3333,"oi":17044},{"strike":20.0,"moneyness":1.7809,"type":"put","iv":0.8866,"delta":-0.6419,"oi":253},{"strike":21.0,"moneyness":1.87,"type":"call","iv":0.8161,"delta":0.2988,"oi":101},{"strike":22.0,"moneyness":1.959,"type":"call","iv":0.8683,"delta":0.3024,"oi":5251},{"strike":22.0,"moneyness":1.959,"type":"put","iv":0.823,"delta":-0.7208,"oi":294},{"strike":25.0,"moneyness":2.2262,"type":"call","iv":0.8667,"delta":0.2433,"oi":6121},{"strike":25.0,"moneyness":2.2262,"type":"put","iv":0.8957,"delta":-0.7419,"oi":273},{"strike":27.0,"moneyness":2.4043,"type":"call","iv":0.8596,"delta":0.2078,"oi":704},{"strike":27.0,"moneyness":2.4043,"type":"put","iv":0.9049,"delta":-0.7692,"oi":129},{"strike":30.0,"moneyness":2.6714,"type":"call","iv":0.9089,"delta":0.1927,"oi":7091},{"strike":32.0,"moneyness":2.8495,"type":"call","iv":0.9011,"delta":0.1667,"oi":7147},{"strike":35.0,"moneyness":3.1167,"type":"call","iv":0.9123,"delta":0.1439,"oi":2043},{"strike":37.0,"moneyness":3.2947,"type":"call","iv":0.92,"delta":0.1314,"oi":255},{"strike":40.0,"moneyness":3.5619,"type":"call","iv":0.9851,"delta":0.1385,"oi":14704}]},{"expiration":"10/02/2026","underlying_price":11.229999542236328,"strikes":[{"strike":11.0,"moneyness":0.9795,"type":"put","iv":1.414,"delta":-0.0707,"oi":3511},{"strike":11.0,"moneyness":0.9795,"type":"call","iv":1.6871,"delta":0.8916,"oi":3547},{"strike":11.5,"moneyness":1.024,"type":"put","iv":0.8168,"delta":-0.9982,"oi":5788},{"strike":11.5,"moneyness":1.024,"type":"call","iv":1.5647,"delta":0.0655,"oi":9651},{"strike":12.0,"moneyness":1.0686,"type":"put","iv":2.0943,"delta":-0.9992,"oi":6361}]},{"expiration":"10/09/2026","underlying_price":11.229999542236328,"strikes":[{"strike":8.0,"moneyness":0.7124,"type":"put","iv":1.2642,"delta":-0.0147,"oi":106},{"strike":8.5,"moneyness":0.7569,"type":"put","iv":1.0648,"delta":-0.0173,"oi":239},{"strike":9.0,"moneyness":0.8014,"type":"put","iv":0.9346,"delta":-0.0279,"oi":7393},{"strike":9.5,"moneyness":0.8459,"type":"put","iv":0.8178,"delta":-0.049,"oi":481},{"strike":10.0,"moneyness":0.8905,"type":"call","iv":0.8307,"delta":0.8747,"oi":273},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.7854,"delta":-0.1133,"oi":827},{"strike":10.5,"moneyness":0.935,"type":"call","iv":0.7961,"delta":0.7631,"oi":705},{"strike":10.5,"moneyness":0.935,"type":"put","iv":0.7673,"delta":-0.2298,"oi":6339},{"strike":11.0,"moneyness":0.9795,"type":"call","iv":0.7853,"delta":0.6036,"oi":1936},{"strike":11.0,"moneyness":0.9795,"type":"put","iv":0.7631,"delta":-0.3945,"oi":2177},{"strike":11.5,"moneyness":1.024,"type":"call","iv":0.7905,"delta":0.4298,"oi":5002},{"strike":11.5,"moneyness":1.024,"type":"put","iv":0.7693,"delta":-0.5732,"oi":4030},{"strike":12.0,"moneyness":1.0686,"type":"call","iv":0.8145,"delta":0.2823,"oi":8566},{"strike":12.0,"moneyness":1.0686,"type":"put","iv":0.7801,"delta":-0.7278,"oi":12017},{"strike":12.5,"moneyness":1.1131,"type":"call","iv":0.8304,"delta":0.1719,"oi":3731},{"strike":12.5,"moneyness":1.1131,"type":"put","iv":0.799,"delta":-0.8384,"oi":839},{"strike":13.0,"moneyness":1.1576,"type":"call","iv":0.8486,"delta":0.0995,"oi":4223},{"strike":13.0,"moneyness":1.1576,"type":"put","iv":0.8449,"delta":-0.9016,"oi":1007},{"strike":13.5,"moneyness":1.2021,"type":"call","iv":0.9067,"delta":0.0643,"oi":9578},{"strike":13.5,"moneyness":1.2021,"type":"put","iv":0.8745,"delta":-0.9429,"oi":336},{"strike":14.0,"moneyness":1.2467,"type":"put","iv":0.8902,"delta":-0.9692,"oi":471},{"strike":14.0,"moneyness":1.2467,"type":"call","iv":0.9764,"delta":0.0452,"oi":2125},{"strike":14.5,"moneyness":1.2912,"type":"call","iv":1.0565,"delta":0.0349,"oi":2149},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":1.1162,"delta":0.0258,"oi":5348},{"strike":15.5,"moneyness":1.3802,"type":"call","iv":1.2196,"delta":0.024,"oi":754},{"strike":16.0,"moneyness":1.4248,"type":"call","iv":1.2444,"delta":0.0164,"oi":1683},{"strike":16.5,"moneyness":1.4693,"type":"call","iv":1.3349,"delta":0.0154,"oi":429},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":1.4216,"delta":0.0146,"oi":982},{"strike":17.5,"moneyness":1.5583,"type":"call","iv":1.505,"delta":0.0139,"oi":201},{"strike":18.0,"moneyness":1.6028,"type":"call","iv":1.4585,"delta":0.0076,"oi":182}]},{"expiration":"10/15/2027","underlying_price":11.229999542236328,"strikes":[{"strike":2.0,"moneyness":0.1781,"type":"call","iv":1.1942,"delta":0.9805,"oi":150},{"strike":5.0,"moneyness":0.4452,"type":"put","iv":0.8974,"delta":-0.0821,"oi":204},{"strike":7.0,"moneyness":0.6233,"type":"put","iv":0.8177,"delta":-0.1498,"oi":1542},{"strike":10.0,"moneyness":0.8905,"type":"put","iv":0.8402,"delta":-0.2695,"oi":1712},{"strike":12.0,"moneyness":1.0686,"type":"put","iv":0.8205,"delta":-0.3483,"oi":228},{"strike":12.0,"moneyness":1.0686,"type":"call","iv":0.8156,"delta":0.6508,"oi":3949},{"strike":15.0,"moneyness":1.3357,"type":"call","iv":0.8139,"delta":0.5465,"oi":680},{"strike":17.0,"moneyness":1.5138,"type":"call","iv":0.8464,"delta":0.4997,"oi":326},{"strike":20.0,"moneyness":1.7809,"type":"call","iv":0.8523,"delta":0.4276,"oi":819},{"strike":22.0,"moneyness":1.959,"type":"call","iv":0.853,"delta":0.3853,"oi":245},{"strike":25.0,"moneyness":2.2262,"type":"call","iv":0.8644,"delta":0.3366,"oi":1017},{"strike":27.0,"moneyness":2.4043,"type":"call","iv":0.8509,"delta":0.2976,"oi":202},{"strike":30.0,"moneyness":2.6714,"type":"call","iv":0.8666,"delta":0.2658,"oi":169},{"strike":32.0,"moneyness":2.8495,"type":"call","iv":0.8489,"delta":0.2322,"oi":957}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.048375,"call_theta":0,"put_theta":-5.4995,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":411},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.02799,"call_theta":0,"put_theta":-0.8973,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":2084},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9877,"put_delta":-0.0123,"call_gamma":0.02814,"put_gamma":0.028253,"call_theta":-0.4939,"put_theta":-0.4958,"call_vega":0.0,"put_vega":0.0,"call_oi":82,"put_oi":11432},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9847,"put_delta":-0.0259,"call_gamma":0.043616,"put_gamma":0.060849,"call_theta":-0.4697,"put_theta":-0.8137,"call_vega":0.0,"put_vega":0.0001,"call_oi":171,"put_oi":1065},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9796,"put_delta":-0.0206,"call_gamma":0.076315,"put_gamma":0.076623,"call_theta":-0.4377,"put_theta":-0.4394,"call_vega":0.0001,"put_vega":0.0001,"call_oi":628,"put_oi":3133},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.171321,"call_theta":0,"put_theta":-0.3918,"call_vega":0,"put_vega":0.0001,"call_oi":786,"put_oi":2136},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8916,"put_delta":-0.0707,"call_gamma":0.981867,"put_gamma":0.851762,"call_theta":-0.4839,"put_theta":-0.2941,"call_vega":0.0002,"put_vega":0.0002,"call_oi":3547,"put_oi":3511},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0655,"put_delta":-0.9982,"call_gamma":0.725767,"put_gamma":0.064122,"call_theta":-0.3071,"put_theta":-0.0061,"call_vega":0.0001,"put_vega":0.0,"call_oi":9651,"put_oi":5788},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0324,"put_delta":-0.9992,"call_gamma":0.181497,"put_gamma":0.011663,"call_theta":-0.3966,"put_theta":-0.0074,"call_vega":0.0001,"put_vega":0.0,"call_oi":15773,"put_oi":6361},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":-0.9995,"call_gamma":0.091358,"put_gamma":0.005291,"call_theta":-0.4425,"put_theta":-0.0083,"call_vega":0.0001,"put_vega":0.0,"call_oi":25694,"put_oi":2926},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0307,"put_delta":-0.9996,"call_gamma":0.080555,"put_gamma":0.003188,"call_theta":-0.8181,"put_theta":-0.009,"call_vega":0.0001,"put_vega":0.0,"call_oi":34628,"put_oi":631},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.041215,"put_gamma":0,"call_theta":-0.4977,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":8272,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.031498,"put_gamma":0,"call_theta":-0.5171,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":14368,"put_oi":0},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.025242,"put_gamma":0,"call_theta":-0.5334,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":3589,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.020463,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":106},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.027881,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":239},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9674,"put_delta":-0.0279,"call_gamma":0.052083,"put_gamma":0.047559,"call_theta":-0.0095,"put_theta":-0.0071,"call_vega":0.001,"put_vega":0.0009,"call_oi":79,"put_oi":7393},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.08618,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":481},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8747,"put_delta":-0.1133,"call_gamma":0.172381,"put_gamma":0.169806,"call_theta":-0.0215,"put_theta":-0.0179,"call_vega":0.003,"put_vega":0.0028,"call_oi":273,"put_oi":827},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7631,"put_delta":-0.2298,"call_gamma":0.269279,"put_gamma":0.274711,"call_theta":-0.0304,"put_theta":-0.0276,"call_vega":0.0044,"put_vega":0.0044,"call_oi":705,"put_oi":6339},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6036,"put_delta":-0.3945,"call_gamma":0.34084,"put_gamma":0.350319,"call_theta":-0.037,"put_theta":-0.0347,"call_vega":0.0055,"put_vega":0.0055,"call_oi":1936,"put_oi":2177},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4298,"put_delta":-0.5732,"call_gamma":0.345075,"put_gamma":0.354088,"call_theta":-0.0378,"put_theta":-0.0354,"call_vega":0.0057,"put_vega":0.0056,"call_oi":5002,"put_oi":4030},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2823,"put_delta":-0.7278,"call_gamma":0.288155,"put_gamma":0.2956,"call_theta":-0.0334,"put_theta":-0.03,"call_vega":0.0049,"put_vega":0.0048,"call_oi":8566,"put_oi":12017},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1719,"put_delta":-0.8384,"call_gamma":0.213192,"put_gamma":0.212895,"call_theta":-0.0256,"put_theta":-0.0222,"call_vega":0.0037,"put_vega":0.0035,"call_oi":3731,"put_oi":839},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":-0.9016,"call_gamma":0.14311,"put_gamma":0.142615,"call_theta":-0.0179,"put_theta":-0.0162,"call_vega":0.0025,"put_vega":0.0025,"call_oi":4223,"put_oi":1007},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0643,"put_delta":-0.9429,"call_gamma":0.096323,"put_gamma":0.090979,"call_theta":-0.0138,"put_theta":-0.0105,"call_vega":0.0018,"put_vega":0.0016,"call_oi":9578,"put_oi":336},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0452,"put_delta":-0.9692,"call_gamma":0.067709,"put_gamma":0.054327,"call_theta":-0.0112,"put_theta":-0.0058,"call_vega":0.0014,"put_vega":0.001,"call_oi":2125,"put_oi":471},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0349,"put_delta":-0.9717,"call_gamma":0.050622,"put_gamma":0.044671,"call_theta":-0.0098,"put_theta":-0.0062,"call_vega":0.0011,"put_vega":0.0009,"call_oi":2149,"put_oi":89},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9877,"put_delta":-0.0245,"call_gamma":0.018075,"put_gamma":0.028178,"call_theta":-0.0031,"put_theta":-0.0045,"call_vega":0.0007,"put_vega":0.0012,"call_oi":162,"put_oi":2366},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9284,"put_delta":-0.0669,"call_gamma":0.075508,"put_gamma":0.073584,"call_theta":-0.0105,"put_theta":-0.0087,"call_vega":0.0029,"put_vega":0.0027,"call_oi":485,"put_oi":8547},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.114629,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":554},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8032,"put_delta":-0.1905,"call_gamma":0.163335,"put_gamma":0.165366,"call_theta":-0.019,"put_theta":-0.0169,"call_vega":0.0059,"put_vega":0.0058,"call_oi":2474,"put_oi":8220},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7039,"put_delta":-0.2915,"call_gamma":0.206533,"put_gamma":0.212078,"call_theta":-0.023,"put_theta":-0.0209,"call_vega":0.0073,"put_vega":0.0073,"call_oi":126,"put_oi":5186},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5889,"put_delta":-0.4109,"call_gamma":0.236181,"put_gamma":0.237405,"call_theta":-0.0253,"put_theta":-0.0239,"call_vega":0.0082,"put_vega":0.0082,"call_oi":5000,"put_oi":7422},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4688,"put_delta":-0.5309,"call_gamma":0.241538,"put_gamma":0.240674,"call_theta":-0.0257,"put_theta":-0.0245,"call_vega":0.0084,"put_vega":0.0084,"call_oi":1915,"put_oi":2894},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3585,"put_delta":-0.642,"call_gamma":0.224116,"put_gamma":0.224659,"call_theta":-0.0244,"put_theta":-0.0229,"call_vega":0.0079,"put_vega":0.0079,"call_oi":11137,"put_oi":8044},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2662,"put_delta":-0.739,"call_gamma":0.193682,"put_gamma":0.195675,"call_theta":-0.0217,"put_theta":-0.0196,"call_vega":0.007,"put_vega":0.0069,"call_oi":818,"put_oi":2822},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":-0.8141,"call_gamma":0.158569,"put_gamma":0.159316,"call_theta":-0.019,"put_theta":-0.016,"call_vega":0.0059,"put_vega":0.0057,"call_oi":13964,"put_oi":1393},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1379,"put_delta":-0.8583,"call_gamma":0.12549,"put_gamma":0.126078,"call_theta":-0.015,"put_theta":-0.014,"call_vega":0.0047,"put_vega":0.0048,"call_oi":1580,"put_oi":1434},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0999,"put_delta":-0.9032,"call_gamma":0.097182,"put_gamma":0.096145,"call_theta":-0.0123,"put_theta":-0.0102,"call_vega":0.0037,"put_vega":0.0036,"call_oi":12368,"put_oi":1073},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0715,"put_delta":-0.9312,"call_gamma":0.074003,"put_gamma":0.072711,"call_theta":-0.0098,"put_theta":-0.0077,"call_vega":0.0029,"put_vega":0.0028,"call_oi":1606,"put_oi":188},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.03681,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":58},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.937,"put_delta":-0.0598,"call_gamma":0.056203,"put_gamma":0.055015,"call_theta":-0.0077,"put_theta":-0.0063,"call_vega":0.0033,"put_vega":0.0031,"call_oi":111,"put_oi":158},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.082614,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":293},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.115741,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":8464},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7672,"put_delta":-0.2283,"call_gamma":0.146471,"put_gamma":0.148807,"call_theta":-0.0168,"put_theta":-0.015,"call_vega":0.008,"put_vega":0.0079,"call_oi":145,"put_oi":2449},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6806,"put_delta":-0.3172,"call_gamma":0.172623,"put_gamma":0.175827,"call_theta":-0.0192,"put_theta":-0.0176,"call_vega":0.0094,"put_vega":0.0094,"call_oi":156,"put_oi":880},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5859,"put_delta":-0.4138,"call_gamma":0.188096,"put_gamma":0.192696,"call_theta":-0.0208,"put_theta":-0.0191,"call_vega":0.0102,"put_vega":0.0102,"call_oi":481,"put_oi":856},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4906,"put_delta":-0.5112,"call_gamma":0.192105,"put_gamma":0.196411,"call_theta":-0.0213,"put_theta":-0.0195,"call_vega":0.0105,"put_vega":0.0105,"call_oi":655,"put_oi":3292},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.399,"put_delta":-0.6025,"call_gamma":0.186873,"put_gamma":0.188358,"call_theta":-0.0204,"put_theta":-0.0188,"call_vega":0.0101,"put_vega":0.0101,"call_oi":1073,"put_oi":1096},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3197,"put_delta":-0.6887,"call_gamma":0.170649,"put_gamma":0.174819,"call_theta":-0.0191,"put_theta":-0.0168,"call_vega":0.0094,"put_vega":0.0093,"call_oi":1274,"put_oi":323},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2513,"put_delta":-0.7569,"call_gamma":0.150629,"put_gamma":0.152477,"call_theta":-0.0171,"put_theta":-0.0148,"call_vega":0.0084,"put_vega":0.0082,"call_oi":1512,"put_oi":292},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1941,"put_delta":-0.8128,"call_gamma":0.128999,"put_gamma":0.129212,"call_theta":-0.0149,"put_theta":-0.0126,"call_vega":0.0072,"put_vega":0.0071,"call_oi":1491,"put_oi":105},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.153,"put_delta":-0.857,"call_gamma":0.108108,"put_gamma":0.107004,"call_theta":-0.0131,"put_theta":-0.0105,"call_vega":0.0062,"put_vega":0.0059,"call_oi":4403,"put_oi":180},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1192,"put_delta":-0.8848,"call_gamma":0.089475,"put_gamma":0.088642,"call_theta":-0.0112,"put_theta":-0.0091,"call_vega":0.0052,"put_vega":0.0051,"call_oi":5691,"put_oi":169},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.061782,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":184},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.085054,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":452},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.110768,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":10981},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2528,"call_gamma":0,"put_gamma":0.133577,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1755},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6681,"put_delta":-0.3303,"call_gamma":0.150218,"put_gamma":0.152904,"call_theta":-0.017,"put_theta":-0.0154,"call_vega":0.0111,"put_vega":0.0111,"call_oi":76,"put_oi":633},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5864,"put_delta":-0.4135,"call_gamma":0.161017,"put_gamma":0.163702,"call_theta":-0.0181,"put_theta":-0.0165,"call_vega":0.0119,"put_vega":0.0119,"call_oi":276,"put_oi":946},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5056,"put_delta":-0.4973,"call_gamma":0.163329,"put_gamma":0.16923,"call_theta":-0.0186,"put_theta":-0.0166,"call_vega":0.0122,"put_vega":0.0122,"call_oi":542,"put_oi":1520},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4279,"put_delta":-0.5741,"call_gamma":0.160647,"put_gamma":0.162587,"call_theta":-0.0182,"put_theta":-0.0166,"call_vega":0.012,"put_vega":0.012,"call_oi":704,"put_oi":418},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3559,"put_delta":-0.6455,"call_gamma":0.152549,"put_gamma":0.153309,"call_theta":-0.0173,"put_theta":-0.0157,"call_vega":0.0114,"put_vega":0.0114,"call_oi":758,"put_oi":318},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2942,"put_delta":-0.7119,"call_gamma":0.139524,"put_gamma":0.141385,"call_theta":-0.0161,"put_theta":-0.0141,"call_vega":0.0105,"put_vega":0.0104,"call_oi":1365,"put_oi":385},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2395,"put_delta":-0.7673,"call_gamma":0.125068,"put_gamma":0.126022,"call_theta":-0.0146,"put_theta":-0.0124,"call_vega":0.0095,"put_vega":0.0093,"call_oi":3164,"put_oi":106},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1949,"put_delta":-0.8122,"call_gamma":0.10975,"put_gamma":0.109867,"call_theta":-0.013,"put_theta":-0.0108,"call_vega":0.0084,"put_vega":0.0082,"call_oi":15062,"put_oi":414},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.16,"put_delta":-0.8496,"call_gamma":0.095133,"put_gamma":0.094344,"call_theta":-0.0117,"put_theta":-0.0092,"call_vega":0.0074,"put_vega":0.0071,"call_oi":357,"put_oi":249},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.047627,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":107},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.06476,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":4016},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.08417,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":64},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.102771,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":187},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.12011,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":304},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3395,"call_gamma":0,"put_gamma":0.133837,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":144},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5885,"put_delta":-0.4118,"call_gamma":0.138665,"put_gamma":0.14349,"call_theta":-0.0167,"put_theta":-0.0149,"call_vega":0.0133,"put_vega":0.0133,"call_oi":91,"put_oi":174},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4835,"call_gamma":0,"put_gamma":0.145101,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":55},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4515,"put_delta":-0.5522,"call_gamma":0.140072,"put_gamma":0.143443,"call_theta":-0.017,"put_theta":-0.0151,"call_vega":0.0136,"put_vega":0.0136,"call_oi":167,"put_oi":84},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.134308,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3315,"put_delta":-0.6718,"call_gamma":0.127583,"put_gamma":0.128772,"call_theta":-0.0155,"put_theta":-0.0138,"call_vega":0.0124,"put_vega":0.0124,"call_oi":180,"put_oi":59},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2404,"put_delta":-0.7612,"call_gamma":0.106822,"put_gamma":0.106998,"call_theta":-0.0136,"put_theta":-0.0119,"call_vega":0.0107,"put_vega":0.0106,"call_oi":76,"put_oi":422},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.096168,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":10.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3446,"call_gamma":0,"put_gamma":0.119846,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":62},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8895,"put_delta":-0.1026,"call_gamma":0.051726,"put_gamma":0.051356,"call_theta":-0.0079,"put_theta":-0.0063,"call_vega":0.0077,"put_vega":0.0073,"call_oi":235,"put_oi":2343},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8121,"put_delta":-0.1837,"call_gamma":0.077225,"put_gamma":0.078221,"call_theta":-0.0105,"put_theta":-0.0091,"call_vega":0.011,"put_vega":0.0108,"call_oi":312,"put_oi":6300},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7089,"put_delta":-0.2893,"call_gamma":0.099754,"put_gamma":0.101561,"call_theta":-0.013,"put_theta":-0.0115,"call_vega":0.014,"put_vega":0.0139,"call_oi":692,"put_oi":3016},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5941,"put_delta":-0.4061,"call_gamma":0.114438,"put_gamma":0.115211,"call_theta":-0.0143,"put_theta":-0.0129,"call_vega":0.0158,"put_vega":0.0158,"call_oi":4408,"put_oi":5838},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4804,"put_delta":-0.5199,"call_gamma":0.117168,"put_gamma":0.117434,"call_theta":-0.0146,"put_theta":-0.0132,"call_vega":0.0162,"put_vega":0.0162,"call_oi":3116,"put_oi":1964},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3792,"put_delta":-0.6213,"call_gamma":0.110836,"put_gamma":0.111011,"call_theta":-0.014,"put_theta":-0.0125,"call_vega":0.0155,"put_vega":0.0155,"call_oi":4754,"put_oi":1048},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2936,"put_delta":-0.7044,"call_gamma":0.099438,"put_gamma":0.099078,"call_theta":-0.0127,"put_theta":-0.0112,"call_vega":0.014,"put_vega":0.0141,"call_oi":3129,"put_oi":155},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.865,"put_delta":-0.1342,"call_gamma":0.050687,"put_gamma":0.050736,"call_theta":-0.0068,"put_theta":-0.0059,"call_vega":0.0111,"put_vega":0.0111,"call_oi":1272,"put_oi":6289},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7888,"put_delta":-0.2111,"call_gamma":0.068799,"put_gamma":0.068825,"call_theta":-0.0087,"put_theta":-0.0076,"call_vega":0.0148,"put_vega":0.0148,"call_oi":916,"put_oi":5999},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6982,"put_delta":-0.2994,"call_gamma":0.082035,"put_gamma":0.085604,"call_theta":-0.0104,"put_theta":-0.0088,"call_vega":0.0179,"put_vega":0.0178,"call_oi":5013,"put_oi":10657},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6049,"put_delta":-0.3952,"call_gamma":0.091691,"put_gamma":0.091872,"call_theta":-0.0112,"put_theta":-0.0099,"call_vega":0.0197,"put_vega":0.0197,"call_oi":4089,"put_oi":6455},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5143,"put_delta":-0.4865,"call_gamma":0.094247,"put_gamma":0.094774,"call_theta":-0.0116,"put_theta":-0.0102,"call_vega":0.0204,"put_vega":0.0204,"call_oi":4813,"put_oi":1887},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4304,"put_delta":-0.5595,"call_gamma":0.09263,"put_gamma":0.088787,"call_theta":-0.0114,"put_theta":-0.0105,"call_vega":0.0201,"put_vega":0.0202,"call_oi":3988,"put_oi":1588},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3578,"put_delta":-0.6425,"call_gamma":0.087186,"put_gamma":0.087252,"call_theta":-0.0109,"put_theta":-0.0093,"call_vega":0.0191,"put_vega":0.0191,"call_oi":5617,"put_oi":2056}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-15.07,"put_25d_iv":141.4,"call_25d_iv":156.47,"put_25d_strike":11.0,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.72,"put_25d_iv":76.73,"call_25d_iv":81.45,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.64,"put_25d_iv":76.34,"call_25d_iv":79.98,"put_25d_strike":10.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.17,"put_25d_iv":77.31,"call_25d_iv":80.47,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.93,"put_25d_iv":78.35,"call_25d_iv":81.28,"put_25d_strike":10.0,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.61,"put_25d_iv":80.37,"call_25d_iv":84.98,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.75,"put_25d_iv":82.66,"call_25d_iv":86.42,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.43,"put_25d_iv":81.98,"call_25d_iv":85.4,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.6,"put_25d_iv":80.85,"call_25d_iv":84.44,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.35,"put_25d_iv":82.8,"call_25d_iv":88.15,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-6.09,"put_25d_iv":80.58,"call_25d_iv":86.67,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":-2.63,"put_25d_iv":84.02,"call_25d_iv":86.66,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":1.74,"put_25d_iv":85.31,"call_25d_iv":83.57,"put_25d_strike":10.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.11,"put_25d_iv":83.77,"call_25d_iv":88.89,"put_25d_strike":10.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.13,"put_25d_iv":83.61,"call_25d_iv":86.75,"put_25d_strike":10.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.53,"put_25d_iv":83.57,"call_25d_iv":84.11,"put_25d_strike":12.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.85,"put_25d_iv":84.88,"call_25d_iv":82.03,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-36.0,"put_vanna":34.0,"net_vanna":-2.0,"call_oi":1050,"put_oi":3127},{"strike":2.0,"call_vanna":-50.0,"put_vanna":59.0,"net_vanna":9.0,"call_oi":991,"put_oi":1677},{"strike":3.0,"call_vanna":-246.0,"put_vanna":3208.0,"net_vanna":2961.0,"call_oi":4523,"put_oi":68561},{"strike":4.0,"call_vanna":-63.0,"put_vanna":169.0,"net_vanna":106.0,"call_oi":511,"put_oi":3662},{"strike":5.0,"call_vanna":-839.0,"put_vanna":10910.0,"net_vanna":10072.0,"call_oi":8549,"put_oi":135071},{"strike":6.0,"call_vanna":-13.0,"put_vanna":830.0,"net_vanna":817.0,"call_oi":400,"put_oi":15127},{"strike":6.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":7.0,"call_vanna":-40.0,"put_vanna":2761.0,"net_vanna":2721.0,"call_oi":766,"put_oi":38596},{"strike":7.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":8.0,"call_vanna":-1090.0,"put_vanna":5281.0,"net_vanna":4191.0,"call_oi":8687,"put_oi":46777},{"strike":8.5,"call_vanna":-3.0,"put_vanna":189.0,"net_vanna":186.0,"call_oi":111,"put_oi":6681},{"strike":9.0,"call_vanna":-2149.0,"put_vanna":1462.0,"net_vanna":-687.0,"call_oi":20925,"put_oi":44203},{"strike":9.5,"call_vanna":-0.0,"put_vanna":857.0,"net_vanna":857.0,"call_oi":171,"put_oi":21732},{"strike":10.0,"call_vanna":-2774.0,"put_vanna":7648.0,"net_vanna":4874.0,"call_oi":28368,"put_oi":81635},{"strike":10.5,"call_vanna":-25.0,"put_vanna":330.0,"net_vanna":305.0,"call_oi":1063,"put_oi":15380},{"strike":11.0,"call_vanna":-487.0,"put_vanna":756.0,"net_vanna":268.0,"call_oi":21717,"put_oi":31699},{"strike":11.5,"call_vanna":56.0,"put_vanna":-49.0,"net_vanna":6.0,"call_oi":17765,"put_oi":17579},{"strike":12.0,"call_vanna":-523.0,"put_vanna":59.0,"net_vanna":-464.0,"call_oi":56258,"put_oi":38583},{"strike":12.5,"call_vanna":182.0,"put_vanna":-120.0,"net_vanna":62.0,"call_oi":32451,"put_oi":7228},{"strike":13.0,"call_vanna":504.0,"put_vanna":-52.0,"net_vanna":452.0,"call_oi":82615,"put_oi":21158},{"strike":13.5,"call_vanna":383.0,"put_vanna":-57.0,"net_vanna":326.0,"call_oi":24085,"put_oi":1981},{"strike":14.0,"call_vanna":1700.0,"put_vanna":-247.0,"net_vanna":1452.0,"call_oi":62927,"put_oi":6373},{"strike":14.5,"call_vanna":279.0,"put_vanna":-22.0,"net_vanna":258.0,"call_oi":13491,"put_oi":695},{"strike":15.0,"call_vanna":1763.0,"put_vanna":-135.0,"net_vanna":1628.0,"call_oi":92244,"put_oi":10935},{"strike":15.5,"call_vanna":34.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":4296,"put_oi":112},{"strike":16.0,"call_vanna":718.0,"put_vanna":-182.0,"net_vanna":536.0,"call_oi":25155,"put_oi":3002},{"strike":16.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2883,"put_oi":0},{"strike":17.0,"call_vanna":1387.0,"put_vanna":-186.0,"net_vanna":1201.0,"call_oi":36023,"put_oi":4639},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":528,"put_oi":0},{"strike":18.0,"call_vanna":1246.0,"put_vanna":-42.0,"net_vanna":1203.0,"call_oi":18907,"put_oi":535},{"strike":19.0,"call_vanna":382.0,"put_vanna":-30.0,"net_vanna":353.0,"call_oi":9283,"put_oi":378},{"strike":20.0,"call_vanna":5659.0,"put_vanna":-249.0,"net_vanna":5410.0,"call_oi":78215,"put_oi":4364},{"strike":21.0,"call_vanna":198.0,"put_vanna":-11.0,"net_vanna":187.0,"call_oi":3222,"put_oi":152},{"strike":22.0,"call_vanna":1443.0,"put_vanna":-122.0,"net_vanna":1321.0,"call_oi":18845,"put_oi":1548},{"strike":23.0,"call_vanna":2131.0,"put_vanna":-10.0,"net_vanna":2121.0,"call_oi":19336,"put_oi":86},{"strike":24.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1193,"put_oi":0},{"strike":25.0,"call_vanna":4311.0,"put_vanna":19.0,"net_vanna":4329.0,"call_oi":62910,"put_oi":5541},{"strike":26.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":667,"put_oi":0},{"strike":27.0,"call_vanna":827.0,"put_vanna":-128.0,"net_vanna":699.0,"call_oi":9562,"put_oi":1271},{"strike":28.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":504,"put_oi":0},{"strike":29.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1117,"put_oi":0},{"strike":30.0,"call_vanna":2894.0,"put_vanna":-99.0,"net_vanna":2795.0,"call_oi":29803,"put_oi":926},{"strike":31.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":375,"put_oi":0},{"strike":32.0,"call_vanna":2787.0,"put_vanna":-11.0,"net_vanna":2775.0,"call_oi":24189,"put_oi":97},{"strike":35.0,"call_vanna":1981.0,"put_vanna":-181.0,"net_vanna":1800.0,"call_oi":22294,"put_oi":1520},{"strike":37.0,"call_vanna":1398.0,"put_vanna":-26.0,"net_vanna":1373.0,"call_oi":12772,"put_oi":229},{"strike":40.0,"call_vanna":5666.0,"put_vanna":-410.0,"net_vanna":5256.0,"call_oi":61714,"put_oi":3933}],"net_vanna":62016.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-953.0,"put_charm":0,"net_charm":-953.0,"call_oi":75,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":53},{"strike":5.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":85},{"strike":6.0,"call_charm":-164.0,"put_charm":60.0,"net_charm":-104.0,"call_oi":80,"put_oi":1167},{"strike":6.5,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":77},{"strike":7.0,"call_charm":-2269.0,"put_charm":210.0,"net_charm":-2060.0,"call_oi":297,"put_oi":1591},{"strike":8.0,"call_charm":-2517.0,"put_charm":1919.0,"net_charm":-597.0,"call_oi":397,"put_oi":4980},{"strike":8.5,"call_charm":-1395.0,"put_charm":3663.0,"net_charm":2268.0,"call_oi":111,"put_oi":4597},{"strike":9.0,"call_charm":-18048.0,"put_charm":29642.0,"net_charm":11594.0,"call_oi":876,"put_oi":23049},{"strike":9.5,"call_charm":0,"put_charm":59389.0,"net_charm":59389.0,"call_oi":0,"put_oi":20667},{"strike":10.0,"call_charm":-133166.0,"put_charm":108963.0,"net_charm":-24202.0,"call_oi":3584,"put_oi":16571},{"strike":10.5,"call_charm":-95206.0,"put_charm":306017.0,"net_charm":210811.0,"call_oi":1063,"put_oi":13244},{"strike":11.0,"call_charm":-462920.0,"put_charm":389603.0,"net_charm":-73317.0,"call_oi":12192,"put_oi":17413},{"strike":11.5,"call_charm":-502210.0,"put_charm":598071.0,"net_charm":95861.0,"call_oi":8114,"put_oi":11791},{"strike":12.0,"call_charm":-714498.0,"put_charm":1714500.0,"net_charm":1000001.0,"call_oi":24763,"put_oi":23623},{"strike":12.5,"call_charm":-118753.0,"put_charm":198907.0,"net_charm":80154.0,"call_oi":6757,"put_oi":4302},{"strike":13.0,"call_charm":-215937.0,"put_charm":141389.0,"net_charm":-74548.0,"call_oi":25998,"put_oi":4184},{"strike":13.5,"call_charm":-74596.0,"put_charm":65392.0,"net_charm":-9204.0,"call_oi":15813,"put_oi":1981},{"strike":14.0,"call_charm":-119451.0,"put_charm":52235.0,"net_charm":-67215.0,"call_oi":37163,"put_oi":2715},{"strike":14.5,"call_charm":-21106.0,"put_charm":11206.0,"net_charm":-9899.0,"call_oi":9902,"put_oi":695},{"strike":15.0,"call_charm":-38785.0,"put_charm":10824.0,"net_charm":-27962.0,"call_oi":27458,"put_oi":953},{"strike":15.5,"call_charm":-1863.0,"put_charm":2461.0,"net_charm":598.0,"call_oi":1812,"put_oi":112},{"strike":16.0,"call_charm":-11239.0,"put_charm":11976.0,"net_charm":737.0,"call_oi":12268,"put_oi":2088},{"strike":16.5,"call_charm":-791.0,"put_charm":0,"net_charm":-791.0,"call_oi":1247,"put_oi":0},{"strike":17.0,"call_charm":-4939.0,"put_charm":463.0,"net_charm":-4476.0,"call_oi":9039,"put_oi":109},{"strike":17.5,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":371,"put_oi":0},{"strike":18.0,"call_charm":-2962.0,"put_charm":0,"net_charm":-2962.0,"call_oi":6205,"put_oi":0},{"strike":19.0,"call_charm":-2215.0,"put_charm":377.0,"net_charm":-1838.0,"call_oi":6758,"put_oi":110},{"strike":20.0,"call_charm":-2128.0,"put_charm":0,"net_charm":-2128.0,"call_oi":8502,"put_oi":0},{"strike":21.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":1007,"put_oi":0},{"strike":22.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":2385,"put_oi":0},{"strike":23.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":289,"put_oi":0}],"net_charm":1158477.0,"weekend_delta_shift":3475431.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":758802.0,"put_delta":-1633518.0,"net_delta":-874717.0,"call_oi":136008,"put_oi":39733,"total_oi":175741,"total_volume":141341,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":878829.0,"put_delta":-1630667.0,"net_delta":-751837.0,"call_oi":48296,"put_oi":36617,"total_oi":84913,"total_volume":160739,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1668890.0,"put_delta":-1973051.0,"net_delta":-304161.0,"call_oi":80857,"put_oi":51707,"total_oi":132564,"total_volume":15034,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":448467.0,"put_delta":-587602.0,"net_delta":-139136.0,"call_oi":28072,"put_oi":18898,"total_oi":46970,"total_volume":5384,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":580408.0,"put_delta":-537197.0,"net_delta":43211.0,"call_oi":28709,"put_oi":18767,"total_oi":47476,"total_volume":4591,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":40007.0,"put_delta":-113919.0,"net_delta":-73912.0,"call_oi":1417,"put_oi":5650,"total_oi":7067,"total_volume":1090,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2976.0,"put_delta":-4878.0,"net_delta":-1903.0,"call_oi":96,"put_oi":146,"total_oi":242,"total_volume":378,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1073956.0,"put_delta":-855711.0,"net_delta":218245.0,"call_oi":37976,"put_oi":25113,"total_oi":63089,"total_volume":8534,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2544434.0,"put_delta":-1671806.0,"net_delta":872628.0,"call_oi":87136,"put_oi":67207,"total_oi":154343,"total_volume":4022,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4381357.0,"put_delta":-2753584.0,"net_delta":1627774.0,"call_oi":205341,"put_oi":162628,"total_oi":367969,"total_volume":7273,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2176213.0,"put_delta":-214458.0,"net_delta":1961755.0,"call_oi":46454,"put_oi":17551,"total_oi":64005,"total_volume":2257,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":3151283.0,"put_delta":-1088077.0,"net_delta":2063206.0,"call_oi":92249,"put_oi":84971,"total_oi":177220,"total_volume":596,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":460592.0,"put_delta":-87981.0,"net_delta":372611.0,"call_oi":8793,"put_oi":3941,"total_oi":12734,"total_volume":39,"bias":"bullish"},{"expiration":"11/19/2027","dte":413,"call_delta":151130.0,"put_delta":-170415.0,"net_delta":-19285.0,"call_oi":3817,"put_oi":9722,"total_oi":13539,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1603381.0,"put_delta":-961503.0,"net_delta":641878.0,"call_oi":39590,"put_oi":52005,"total_oi":91595,"total_volume":531,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2926534.0,"put_delta":-919106.0,"net_delta":2007428.0,"call_oi":60787,"put_oi":45824,"total_oi":106611,"total_volume":511,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1107215.0,"put_delta":-233039.0,"net_delta":874176.0,"call_oi":18978,"put_oi":8001,"total_oi":26979,"total_volume":127,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":42552.0,"put_delta":-4797.0,"net_delta":37755.0,"call_oi":625,"put_oi":311,"total_oi":936,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":0.9,"straddle_pct":8.01,"implied_move":8.01,"avg_iv":77.4},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.31,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":77.5},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.63,"straddle_pct":14.47,"implied_move":14.47,"avg_iv":77.9},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":1.9,"straddle_pct":16.92,"implied_move":16.92,"avg_iv":78.6},{"expiration":"11/06/2026","dte":35,"strike":11.0,"straddle_price":2.18,"straddle_pct":19.41,"implied_move":19.41,"avg_iv":80.5},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.66,"straddle_pct":23.69,"implied_move":23.69,"avg_iv":82.9},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":3.29,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":81.9},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.76,"straddle_pct":33.53,"implied_move":33.53,"avg_iv":80.4},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":4.8,"straddle_pct":42.7,"implied_move":42.7,"avg_iv":81.5},{"expiration":"06/17/2027","dte":258,"strike":11.0,"straddle_price":6.03,"straddle_pct":53.65,"implied_move":53.65,"avg_iv":83.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1279,"put_oi":7298,"total_oi":8577,"bias":"bullish"},{"strike":2.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1054,"put_oi":1718,"total_oi":2772,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":36,"total_volume":39,"call_oi":4635,"put_oi":68660,"total_oi":73295,"bias":"bearish"},{"strike":4.0,"call_volume":25,"put_volume":27,"total_volume":52,"call_oi":648,"put_oi":3721,"total_oi":4369,"bias":"neutral"},{"strike":5.0,"call_volume":235,"put_volume":362,"total_volume":597,"call_oi":8674,"put_oi":135200,"total_oi":143874,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":17,"total_oi":45,"bias":"neutral"},{"strike":6.0,"call_volume":19,"put_volume":47,"total_volume":66,"call_oi":465,"put_oi":15213,"total_oi":15678,"bias":"bearish"},{"strike":6.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":20,"put_oi":143,"total_oi":163,"bias":"bullish"},{"strike":7.0,"call_volume":13,"put_volume":11,"total_volume":24,"call_oi":878,"put_oi":38643,"total_oi":39521,"bias":"neutral"},{"strike":7.5,"call_volume":36,"put_volume":83,"total_volume":119,"call_oi":46,"put_oi":142,"total_oi":188,"bias":"bearish"},{"strike":8.0,"call_volume":46,"put_volume":352,"total_volume":398,"call_oi":8821,"put_oi":46843,"total_oi":55664,"bias":"bearish"},{"strike":8.5,"call_volume":48,"put_volume":351,"total_volume":399,"call_oi":157,"put_oi":6703,"total_oi":6860,"bias":"bearish"},{"strike":9.0,"call_volume":367,"put_volume":1497,"total_volume":1864,"call_oi":21006,"put_oi":44230,"total_oi":65236,"bias":"bearish"},{"strike":9.5,"call_volume":72,"put_volume":557,"total_volume":629,"call_oi":246,"put_oi":21734,"total_oi":21980,"bias":"bearish"},{"strike":10.0,"call_volume":512,"put_volume":2892,"total_volume":3404,"call_oi":28425,"put_oi":81662,"total_oi":110087,"bias":"bearish"},{"strike":10.5,"call_volume":596,"put_volume":2180,"total_volume":2776,"call_oi":1857,"put_oi":15380,"total_oi":17237,"bias":"bearish"},{"strike":11.0,"call_volume":12064,"put_volume":16094,"total_volume":28158,"call_oi":21742,"put_oi":31755,"total_oi":53497,"bias":"neutral"},{"strike":11.5,"call_volume":41121,"put_volume":16868,"total_volume":57989,"call_oi":17792,"put_oi":17584,"total_oi":35376,"bias":"bullish"},{"strike":12.0,"call_volume":89429,"put_volume":15679,"total_volume":105108,"call_oi":56294,"put_oi":38593,"total_oi":94887,"bias":"bullish"},{"strike":12.5,"call_volume":81089,"put_volume":756,"total_volume":81845,"call_oi":32480,"put_oi":7246,"total_oi":39726,"bias":"bullish"},{"strike":13.0,"call_volume":40615,"put_volume":465,"total_volume":41080,"call_oi":82619,"put_oi":21159,"total_oi":103778,"bias":"bullish"},{"strike":13.5,"call_volume":5801,"put_volume":140,"total_volume":5941,"call_oi":24132,"put_oi":2013,"total_oi":26145,"bias":"bullish"},{"strike":14.0,"call_volume":6702,"put_volume":91,"total_volume":6793,"call_oi":62933,"put_oi":6405,"total_oi":69338,"bias":"bullish"},{"strike":14.5,"call_volume":483,"put_volume":21,"total_volume":504,"call_oi":13492,"put_oi":695,"total_oi":14187,"bias":"bullish"},{"strike":15.0,"call_volume":4627,"put_volume":89,"total_volume":4716,"call_oi":92266,"put_oi":10999,"total_oi":103265,"bias":"bullish"},{"strike":15.5,"call_volume":273,"put_volume":6,"total_volume":279,"call_oi":4304,"put_oi":167,"total_oi":4471,"bias":"bullish"},{"strike":16.0,"call_volume":676,"put_volume":22,"total_volume":698,"call_oi":25212,"put_oi":3041,"total_oi":28253,"bias":"bullish"},{"strike":16.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2912,"put_oi":17,"total_oi":2929,"bias":"bullish"},{"strike":17.0,"call_volume":3616,"put_volume":210,"total_volume":3826,"call_oi":36043,"put_oi":4743,"total_oi":40786,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":540,"put_oi":3,"total_oi":543,"bias":"bullish"},{"strike":18.0,"call_volume":1069,"put_volume":11,"total_volume":1080,"call_oi":18926,"put_oi":581,"total_oi":19507,"bias":"bullish"},{"strike":18.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":19.0,"call_volume":293,"put_volume":4,"total_volume":297,"call_oi":9292,"put_oi":432,"total_oi":9724,"bias":"bullish"},{"strike":20.0,"call_volume":1539,"put_volume":135,"total_volume":1674,"call_oi":78215,"put_oi":4513,"total_oi":82728,"bias":"bullish"},{"strike":21.0,"call_volume":291,"put_volume":8,"total_volume":299,"call_oi":3261,"put_oi":162,"total_oi":3423,"bias":"bullish"},{"strike":22.0,"call_volume":483,"put_volume":47,"total_volume":530,"call_oi":18900,"put_oi":1572,"total_oi":20472,"bias":"bullish"},{"strike":23.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":19378,"put_oi":106,"total_oi":19484,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1193,"put_oi":0,"total_oi":1193,"bias":"bullish"},{"strike":25.0,"call_volume":753,"put_volume":22,"total_volume":775,"call_oi":62949,"put_oi":5564,"total_oi":68513,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":667,"put_oi":10,"total_oi":677,"bias":"bullish"},{"strike":27.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":9562,"put_oi":1302,"total_oi":10864,"bias":"bullish"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1117,"put_oi":0,"total_oi":1117,"bias":"neutral"},{"strike":30.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":29803,"put_oi":994,"total_oi":30797,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"},{"strike":32.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":24189,"put_oi":165,"total_oi":24354,"bias":"bullish"},{"strike":35.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":22294,"put_oi":1562,"total_oi":23856,"bias":"bullish"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12772,"put_oi":249,"total_oi":13021,"bias":"bullish"},{"strike":40.0,"call_volume":404,"put_volume":3,"total_volume":407,"call_oi":61714,"put_oi":3950,"total_oi":65664,"bias":"bullish"}],"underlying_price":11.229999542236328,"peak_call_strike":12.0,"peak_put_strike":11.5,"total_call_volume":293681,"total_put_volume":59066,"volume_pc_ratio":0.201},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.89,0.94,0.98,1.02,1.07,1.11,1.16,1.2,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[130.06,109.43,95.34,84.42,80.81,78.17,77.42,77.99,79.73,81.47,84.67,89.06,93.33,103.26],[89.64,87.67,84.23,78.05,78.82,77.65,77.5,77.84,78.53,79.18,81.05,83.41,84.64,86.5],[88.29,82.99,81.2,79.19,78.36,77.91,77.85,78.11,78.25,78.3,79.28,80.12,81.72,84.03],[87.78,81.65,80.41,79.18,79.3,78.35,78.56,78.57,79.46,79.72,79.94,80.34,81.25,82.4],[84.82,82.42,80.65,81.3,81.06,79.83,80.5,80.87,81.47,82.21,82.42,84.34,84.76,85.53],[null,null,83.43,null,81.38,81.65,81.94,null,null,83.96,null,null,null,null],[87.55,null,84.56,null,83.53,null,82.94,null,83.41,null,84.22,null,85.31,null],[83.39,null,82.0,null,81.06,null,81.88,null,82.32,null,84.73,null,83.52,null],[82.54,null,80.75,null,78.66,null,80.39,null,79.81,null,81.44,null,81.03,null],[84.56,null,85.27,null,85.24,null,81.51,null,81.29,null,82.63,null,81.47,null]],"levels":[77.4,82.7,87.9,93.2,98.5,103.7,109.0,114.3,119.5,124.8,130.1],"min_iv":77.4,"max_iv":130.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.0,"atm_iv":78.53,"otm_strike":12.0,"otm_iv":81.45,"itm_strike":10.5,"itm_iv":79.61,"iv_butterfly":3.99,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":77.71,"otm_strike":12.0,"otm_iv":78.65,"itm_strike":10.5,"itm_iv":78.96,"iv_butterfly":2.19,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.0,"atm_iv":78.8,"otm_strike":12.0,"otm_iv":78.6,"itm_strike":10.5,"itm_iv":78.74,"iv_butterfly":-0.27,"price_butterfly":-0.14,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":79.21,"otm_strike":12.0,"otm_iv":79.97,"itm_strike":10.5,"itm_iv":79.12,"iv_butterfly":0.68,"price_butterfly":-0.14,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":115.15},{"date":"2025-10-03","iv":103.98},{"date":"2025-10-06","iv":111.97},{"date":"2025-10-07","iv":109.42},{"date":"2025-10-08","iv":112.08},{"date":"2025-10-09","iv":115.83},{"date":"2025-10-10","iv":117.9},{"date":"2025-10-13","iv":114.6},{"date":"2025-10-14","iv":127.49},{"date":"2025-10-15","iv":125.2},{"date":"2025-10-16","iv":132.81},{"date":"2025-10-17","iv":122.92},{"date":"2025-10-20","iv":124.64},{"date":"2025-10-21","iv":122.53},{"date":"2025-10-22","iv":129.81},{"date":"2025-10-23","iv":131.2},{"date":"2025-10-24","iv":119.1},{"date":"2025-10-27","iv":123.84},{"date":"2025-10-28","iv":127.56},{"date":"2025-10-29","iv":125.69},{"date":"2025-10-30","iv":132.29},{"date":"2025-10-31","iv":121.06},{"date":"2025-11-03","iv":127.44},{"date":"2025-11-04","iv":128.53},{"date":"2025-11-05","iv":126.43},{"date":"2025-11-06","iv":126.72},{"date":"2025-11-07","iv":115.5},{"date":"2025-11-10","iv":116.33},{"date":"2025-11-11","iv":121.24},{"date":"2025-11-12","iv":122.7},{"date":"2025-11-13","iv":129.25},{"date":"2025-11-14","iv":121.68},{"date":"2025-11-17","iv":133.49},{"date":"2025-11-18","iv":129.5},{"date":"2025-11-19","iv":133.46},{"date":"2025-11-20","iv":135.52},{"date":"2025-11-21","iv":126.78},{"date":"2025-11-24","iv":129.05},{"date":"2025-11-25","iv":127.49},{"date":"2025-11-26","iv":124.47},{"date":"2025-11-27","iv":124.33},{"date":"2025-11-28","iv":119.31},{"date":"2025-12-01","iv":125.53},{"date":"2025-12-02","iv":123.42},{"date":"2025-12-03","iv":121.58},{"date":"2025-12-04","iv":120.27},{"date":"2025-12-05","iv":115.88},{"date":"2025-12-08","iv":119.78},{"date":"2025-12-09","iv":116.85},{"date":"2025-12-10","iv":121.67},{"date":"2025-12-11","iv":123.2},{"date":"2025-12-12","iv":115.57},{"date":"2025-12-15","iv":121.37},{"date":"2025-12-16","iv":119.8},{"date":"2025-12-17","iv":122.31},{"date":"2025-12-18","iv":121.46},{"date":"2025-12-19","iv":112.29},{"date":"2025-12-22","iv":114.75},{"date":"2025-12-23","iv":117.86},{"date":"2025-12-24","iv":119.7},{"date":"2025-12-26","iv":111.78},{"date":"2025-12-29","iv":118.7},{"date":"2025-12-30","iv":118.13},{"date":"2025-12-31","iv":121.86},{"date":"2026-01-02","iv":109.38},{"date":"2026-01-05","iv":110.9},{"date":"2026-01-06","iv":114.55},{"date":"2026-01-07","iv":117.06},{"date":"2026-01-08","iv":116.91},{"date":"2026-01-09","iv":114.82},{"date":"2026-01-12","iv":116.54},{"date":"2026-01-13","iv":113.56},{"date":"2026-01-14","iv":116.01},{"date":"2026-01-15","iv":114.49},{"date":"2026-01-16","iv":101.68},{"date":"2026-01-20","iv":110.22},{"date":"2026-01-21","iv":112.57},{"date":"2026-01-22","iv":112.49},{"date":"2026-01-23","iv":106.49},{"date":"2026-01-26","iv":110.86},{"date":"2026-01-27","iv":107.29},{"date":"2026-01-28","iv":114.42},{"date":"2026-01-29","iv":117.58},{"date":"2026-01-30","iv":113.92},{"date":"2026-02-02","iv":116.69},{"date":"2026-02-03","iv":122.33},{"date":"2026-02-04","iv":126.4},{"date":"2026-02-05","iv":146.81},{"date":"2026-02-09","iv":130.7},{"date":"2026-02-10","iv":128.13},{"date":"2026-02-11","iv":135.24},{"date":"2026-02-12","iv":142.98},{"date":"2026-02-13","iv":136.01},{"date":"2026-02-17","iv":138.03},{"date":"2026-02-18","iv":132.24},{"date":"2026-02-19","iv":134.59},{"date":"2026-02-20","iv":128.63},{"date":"2026-02-23","iv":130.67},{"date":"2026-02-24","iv":136.07},{"date":"2026-02-25","iv":131.83},{"date":"2026-02-26","iv":132.79},{"date":"2026-02-27","iv":119.38},{"date":"2026-03-02","iv":130.69},{"date":"2026-03-03","iv":132.07},{"date":"2026-03-04","iv":128.85},{"date":"2026-03-05","iv":133.04},{"date":"2026-03-06","iv":333.0},{"date":"2026-03-09","iv":132.2},{"date":"2026-03-10","iv":142.22},{"date":"2026-03-11","iv":139.96},{"date":"2026-03-12","iv":135.77},{"date":"2026-03-13","iv":139.6},{"date":"2026-03-16","iv":138.81},{"date":"2026-03-17","iv":130.9},{"date":"2026-03-18","iv":134.34},{"date":"2026-03-19","iv":128.66},{"date":"2026-03-20","iv":132.56},{"date":"2026-03-23","iv":123.31},{"date":"2026-03-24","iv":130.56},{"date":"2026-03-25","iv":133.86},{"date":"2026-03-26","iv":135.6},{"date":"2026-03-27","iv":124.97},{"date":"2026-03-30","iv":136.82},{"date":"2026-03-31","iv":129.51},{"date":"2026-04-01","iv":131.21},{"date":"2026-04-02","iv":121.98},{"date":"2026-04-06","iv":123.8},{"date":"2026-04-07","iv":128.03},{"date":"2026-04-08","iv":120.28},{"date":"2026-04-09","iv":129.75},{"date":"2026-04-10","iv":122.62},{"date":"2026-04-13","iv":119.08},{"date":"2026-04-14","iv":126.56},{"date":"2026-04-15","iv":122.02},{"date":"2026-04-16","iv":123.37},{"date":"2026-04-17","iv":127.93},{"date":"2026-04-20","iv":126.67},{"date":"2026-04-21","iv":123.2},{"date":"2026-04-22","iv":129.92},{"date":"2026-04-23","iv":129.88},{"date":"2026-04-24","iv":125.69},{"date":"2026-04-27","iv":134.2},{"date":"2026-04-28","iv":123.39},{"date":"2026-04-29","iv":122.07},{"date":"2026-04-30","iv":127.06},{"date":"2026-05-01","iv":124.86},{"date":"2026-05-04","iv":118.66},{"date":"2026-05-05","iv":115.93},{"date":"2026-05-06","iv":117.54},{"date":"2026-05-07","iv":123.42},{"date":"2026-05-08","iv":114.95},{"date":"2026-05-11","iv":126.59},{"date":"2026-05-12","iv":115.86},{"date":"2026-05-13","iv":123.77},{"date":"2026-05-14","iv":114.24},{"date":"2026-05-15","iv":114.12},{"date":"2026-05-18","iv":111.12},{"date":"2026-05-19","iv":112.52},{"date":"2026-05-20","iv":124.05},{"date":"2026-05-21","iv":134.4},{"date":"2026-05-22","iv":379.0},{"date":"2026-05-26","iv":122.9},{"date":"2026-05-27","iv":151.6},{"date":"2026-05-28","iv":155.8},{"date":"2026-05-29","iv":453.6},{"date":"2026-06-01","iv":147.4},{"date":"2026-06-02","iv":131.6},{"date":"2026-06-03","iv":157.0},{"date":"2026-06-04","iv":141.6},{"date":"2026-06-05","iv":280.4},{"date":"2026-06-08","iv":112.5},{"date":"2026-06-09","iv":123.4},{"date":"2026-06-10","iv":173.3},{"date":"2026-06-11","iv":136.3},{"date":"2026-06-12","iv":277.6},{"date":"2026-06-15","iv":146.4},{"date":"2026-06-16","iv":171.0},{"date":"2026-06-17","iv":194.0},{"date":"2026-06-18","iv":403.7},{"date":"2026-06-22","iv":128.8},{"date":"2026-06-23","iv":131.2},{"date":"2026-06-24","iv":121.2},{"date":"2026-06-25","iv":132.6},{"date":"2026-06-26","iv":328.2},{"date":"2026-06-29","iv":123.7},{"date":"2026-06-30","iv":114.2},{"date":"2026-07-01","iv":166.6},{"date":"2026-07-02","iv":310.3},{"date":"2026-07-06","iv":125.2},{"date":"2026-07-07","iv":145.4},{"date":"2026-07-08","iv":128.8},{"date":"2026-07-09","iv":149.5},{"date":"2026-07-10","iv":317.9},{"date":"2026-07-13","iv":129.4},{"date":"2026-07-14","iv":133.9},{"date":"2026-07-15","iv":133.2},{"date":"2026-07-16","iv":166.1},{"date":"2026-07-17","iv":462.3},{"date":"2026-07-20","iv":131.9},{"date":"2026-07-21","iv":121.6},{"date":"2026-07-22","iv":150.0},{"date":"2026-07-23","iv":165.1},{"date":"2026-07-24","iv":515.7},{"date":"2026-07-27","iv":127.2},{"date":"2026-07-28","iv":138.0},{"date":"2026-07-29","iv":170.2},{"date":"2026-07-30","iv":160.9},{"date":"2026-07-31","iv":124.64},{"date":"2026-08-03","iv":124.1},{"date":"2026-08-04","iv":125.95},{"date":"2026-08-05","iv":128.8},{"date":"2026-08-06","iv":130.12},{"date":"2026-08-07","iv":362.5},{"date":"2026-08-10","iv":130.6},{"date":"2026-08-11","iv":142.2},{"date":"2026-08-12","iv":139.0},{"date":"2026-08-13","iv":157.0},{"date":"2026-08-14","iv":313.5},{"date":"2026-08-17","iv":131.3},{"date":"2026-08-18","iv":140.6},{"date":"2026-08-19","iv":154.8},{"date":"2026-08-20","iv":156.6},{"date":"2026-08-21","iv":547.3},{"date":"2026-08-24","iv":117.88},{"date":"2026-08-25","iv":118.27},{"date":"2026-08-26","iv":121.15},{"date":"2026-08-27","iv":121.37},{"date":"2026-08-28","iv":115.95},{"date":"2026-08-31","iv":114.88},{"date":"2026-09-01","iv":114.8},{"date":"2026-09-02","iv":117.71},{"date":"2026-09-03","iv":115.48},{"date":"2026-09-04","iv":222.6},{"date":"2026-09-08","iv":113.7},{"date":"2026-09-09","iv":109.3},{"date":"2026-09-10","iv":137.0},{"date":"2026-09-11","iv":188.1},{"date":"2026-09-14","iv":122.8},{"date":"2026-09-15","iv":115.5},{"date":"2026-09-16","iv":134.3},{"date":"2026-09-17","iv":284.2},{"date":"2026-09-18","iv":260.1},{"date":"2026-09-21","iv":111.8},{"date":"2026-09-22","iv":115.0},{"date":"2026-09-23","iv":105.7},{"date":"2026-09-24","iv":183.8},{"date":"2026-09-25","iv":171.2},{"date":"2026-09-28","iv":105.6},{"date":"2026-09-29","iv":100.7},{"date":"2026-09-30","iv":113.7},{"date":"2026-10-01","iv":191.8},{"date":"2026-10-02","iv":214.0}]}}