{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAR","summary":{"name":"MAR","price":358.96,"total_oi":41705,"call_oi":21568,"put_oi":20137,"pc_ratio":0.934,"net_gex":7787683.13,"avg_iv":61.8,"iv_rank":43.8,"iv_52w_high":90.1,"iv_52w_low":39.7,"gamma_flip":369.45,"max_pain":345.0},"features":{"symbol":"MAR","price":358.96,"total_oi":41705,"analysis_coverage":1.0,"avg_iv_pct":61.8,"iv_rank":43.8,"iv_52w_high_pct":90.1,"iv_52w_low_pct":39.7,"front_dte":7,"front_atm_iv_pct":26.3567,"back_atm_iv_pct":27.6476,"term_premium_pp":-1.2909,"expected_move_front_pct":3.65,"straddle_front_pct":3.51,"straddle_30d_pct":3.32,"risk_reversal_front_pp":9.61,"risk_reversal_30d_pp":1.52,"butterfly_front_pp":2.61,"butterfly_30d_pp":4.67,"put_call_oi_ratio":0.934,"put_call_oi_front_ratio":1.333,"put_call_volume_front_ratio":0.177,"option_volume":1011,"volume_oi_ratio":0.024242,"net_delta_normalized":0.12951,"dealer_delta_normalized":-0.125259,"gex_per_100k_oi":18673260.112696,"vanna_per_100k_oi":2798.225632,"charm_per_100k_oi":-1101733.605083,"weekend_delta_shift_per_100k_oi":-3305198.417456,"iv_surface_range_pp":69.5,"gamma_flip_distance_pct":2.922331,"max_pain_distance_pct":-3.889013,"peak_call_distance_pct":0.289726,"peak_put_distance_pct":-1.799643},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-86.3,"net_gex":-86.3,"call_oi":8,"put_oi":11},{"strike":110.0,"call_gex":0.0,"put_gex":-71.07,"net_gex":-71.07,"call_oi":8,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-19.1,"net_gex":-19.1,"call_oi":6,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-102.58,"net_gex":-102.58,"call_oi":1,"put_oi":5},{"strike":125.0,"call_gex":10.78,"put_gex":-329.24,"net_gex":-318.46,"call_oi":2,"put_oi":15},{"strike":130.0,"call_gex":5.13,"put_gex":-151.23,"net_gex":-146.1,"call_oi":17,"put_oi":8},{"strike":135.0,"call_gex":20.02,"put_gex":-795.15,"net_gex":-775.12,"call_oi":9,"put_oi":30},{"strike":140.0,"call_gex":72.31,"put_gex":-187.0,"net_gex":-114.69,"call_oi":6,"put_oi":7},{"strike":145.0,"call_gex":0.0,"put_gex":-938.09,"net_gex":-938.09,"call_oi":2,"put_oi":27},{"strike":150.0,"call_gex":101.66,"put_gex":-3381.13,"net_gex":-3279.47,"call_oi":11,"put_oi":117},{"strike":155.0,"call_gex":98.13,"put_gex":-1426.02,"net_gex":-1327.89,"call_oi":6,"put_oi":32},{"strike":160.0,"call_gex":88.76,"put_gex":-758.49,"net_gex":-669.73,"call_oi":8,"put_oi":27},{"strike":165.0,"call_gex":68.38,"put_gex":-765.94,"net_gex":-697.57,"call_oi":16,"put_oi":21},{"strike":170.0,"call_gex":181.44,"put_gex":-620.75,"net_gex":-439.32,"call_oi":23,"put_oi":15},{"strike":175.0,"call_gex":84.44,"put_gex":-1620.56,"net_gex":-1536.12,"call_oi":16,"put_oi":48},{"strike":180.0,"call_gex":633.95,"put_gex":-2366.74,"net_gex":-1732.8,"call_oi":28,"put_oi":56},{"strike":185.0,"call_gex":3304.59,"put_gex":-5978.81,"net_gex":-2674.21,"call_oi":77,"put_oi":174},{"strike":190.0,"call_gex":4403.33,"put_gex":-7696.59,"net_gex":-3293.27,"call_oi":82,"put_oi":206},{"strike":195.0,"call_gex":1497.1,"put_gex":-6509.31,"net_gex":-5012.21,"call_oi":41,"put_oi":129},{"strike":200.0,"call_gex":1941.06,"put_gex":-28750.51,"net_gex":-26809.46,"call_oi":59,"put_oi":524},{"strike":205.0,"call_gex":18.19,"put_gex":0.0,"net_gex":18.19,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":1342.54,"put_gex":-25867.18,"net_gex":-24524.64,"call_oi":33,"put_oi":391},{"strike":220.0,"call_gex":3380.24,"put_gex":-26151.35,"net_gex":-22771.11,"call_oi":188,"put_oi":535},{"strike":230.0,"call_gex":12685.39,"put_gex":-33876.96,"net_gex":-21191.57,"call_oi":180,"put_oi":472},{"strike":240.0,"call_gex":8630.31,"put_gex":-30443.22,"net_gex":-21812.91,"call_oi":380,"put_oi":314},{"strike":245.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":20115.82,"put_gex":-46479.01,"net_gex":-26363.19,"call_oi":218,"put_oi":353},{"strike":260.0,"call_gex":12544.72,"put_gex":-125832.58,"net_gex":-113287.85,"call_oi":118,"put_oi":801},{"strike":265.0,"call_gex":0.0,"put_gex":-163.31,"net_gex":-163.31,"call_oi":1,"put_oi":1},{"strike":270.0,"call_gex":41309.65,"put_gex":-83809.22,"net_gex":-42499.57,"call_oi":245,"put_oi":446},{"strike":280.0,"call_gex":62241.22,"put_gex":-162742.32,"net_gex":-100501.1,"call_oi":281,"put_oi":698},{"strike":285.0,"call_gex":0.0,"put_gex":-244.73,"net_gex":-244.73,"call_oi":0,"put_oi":1},{"strike":290.0,"call_gex":71955.16,"put_gex":-170722.69,"net_gex":-98767.53,"call_oi":249,"put_oi":568},{"strike":295.0,"call_gex":0.0,"put_gex":-1799.21,"net_gex":-1799.21,"call_oi":0,"put_oi":6},{"strike":300.0,"call_gex":204955.73,"put_gex":-465952.18,"net_gex":-260996.45,"call_oi":545,"put_oi":1351},{"strike":305.0,"call_gex":237.92,"put_gex":-3531.43,"net_gex":-3293.51,"call_oi":1,"put_oi":9},{"strike":310.0,"call_gex":314830.49,"put_gex":-575456.38,"net_gex":-260625.89,"call_oi":698,"put_oi":1340},{"strike":312.5,"call_gex":0.0,"put_gex":-1921.73,"net_gex":-1921.73,"call_oi":0,"put_oi":5},{"strike":315.0,"call_gex":379.23,"put_gex":-22612.47,"net_gex":-22233.24,"call_oi":1,"put_oi":42},{"strike":317.5,"call_gex":0.0,"put_gex":-9432.57,"net_gex":-9432.57,"call_oi":0,"put_oi":20},{"strike":320.0,"call_gex":310520.31,"put_gex":-909015.15,"net_gex":-598494.84,"call_oi":546,"put_oi":1685},{"strike":322.5,"call_gex":0.0,"put_gex":-10344.98,"net_gex":-10344.98,"call_oi":0,"put_oi":19},{"strike":325.0,"call_gex":665.78,"put_gex":-15343.62,"net_gex":-14677.84,"call_oi":1,"put_oi":21},{"strike":327.5,"call_gex":0.0,"put_gex":-11044.34,"net_gex":-11044.34,"call_oi":0,"put_oi":14},{"strike":330.0,"call_gex":510597.63,"put_gex":-1062533.05,"net_gex":-551935.42,"call_oi":768,"put_oi":1398},{"strike":332.5,"call_gex":0.0,"put_gex":-135768.87,"net_gex":-135768.87,"call_oi":0,"put_oi":132},{"strike":335.0,"call_gex":52171.84,"put_gex":-281040.32,"net_gex":-228868.47,"call_oi":65,"put_oi":243},{"strike":337.5,"call_gex":0.0,"put_gex":-216185.17,"net_gex":-216185.17,"call_oi":5,"put_oi":163},{"strike":340.0,"call_gex":663523.12,"put_gex":-1405789.33,"net_gex":-742266.2,"call_oi":736,"put_oi":1309},{"strike":342.5,"call_gex":61671.33,"put_gex":-274077.16,"net_gex":-212405.83,"call_oi":44,"put_oi":161},{"strike":345.0,"call_gex":86877.78,"put_gex":-939581.75,"net_gex":-852703.97,"call_oi":58,"put_oi":440},{"strike":347.5,"call_gex":316506.89,"put_gex":-1147533.2,"net_gex":-831026.31,"call_oi":288,"put_oi":439},{"strike":350.0,"call_gex":1443060.48,"put_gex":-2302907.65,"net_gex":-859847.17,"call_oi":1415,"put_oi":1423},{"strike":352.5,"call_gex":298605.32,"put_gex":-1188630.77,"net_gex":-890025.45,"call_oi":80,"put_oi":261},{"strike":355.0,"call_gex":486001.74,"put_gex":-298272.68,"net_gex":187729.05,"call_oi":257,"put_oi":85},{"strike":357.5,"call_gex":2414686.37,"put_gex":-172716.97,"net_gex":2241969.39,"call_oi":152,"put_oi":28},{"strike":360.0,"call_gex":3417518.09,"put_gex":-2584352.51,"net_gex":833165.58,"call_oi":964,"put_oi":2051},{"strike":362.5,"call_gex":216363.32,"put_gex":-43891.7,"net_gex":172471.62,"call_oi":33,"put_oi":5},{"strike":365.0,"call_gex":760456.16,"put_gex":-222932.75,"net_gex":537523.41,"call_oi":184,"put_oi":67},{"strike":367.5,"call_gex":553879.57,"put_gex":0.0,"net_gex":553879.57,"call_oi":154,"put_oi":0},{"strike":370.0,"call_gex":4016508.61,"put_gex":-540130.27,"net_gex":3476378.34,"call_oi":2015,"put_oi":642},{"strike":372.5,"call_gex":308701.38,"put_gex":0.0,"net_gex":308701.38,"call_oi":130,"put_oi":0},{"strike":375.0,"call_gex":239627.92,"put_gex":-2101.02,"net_gex":237526.9,"call_oi":120,"put_oi":1},{"strike":380.0,"call_gex":1901793.13,"put_gex":-262682.62,"net_gex":1639110.52,"call_oi":1476,"put_oi":391},{"strike":385.0,"call_gex":14893.15,"put_gex":0.0,"net_gex":14893.15,"call_oi":12,"put_oi":0},{"strike":390.0,"call_gex":1283145.69,"put_gex":-173369.3,"net_gex":1109776.39,"call_oi":1298,"put_oi":232},{"strike":395.0,"call_gex":3321.81,"put_gex":0.0,"net_gex":3321.81,"call_oi":5,"put_oi":0},{"strike":400.0,"call_gex":1506527.54,"put_gex":-32600.28,"net_gex":1473927.26,"call_oi":2106,"put_oi":49},{"strike":410.0,"call_gex":473760.35,"put_gex":-31850.77,"net_gex":441909.58,"call_oi":737,"put_oi":63},{"strike":420.0,"call_gex":582801.84,"put_gex":-2191.51,"net_gex":580610.33,"call_oi":1101,"put_oi":4},{"strike":430.0,"call_gex":478085.97,"put_gex":0.0,"net_gex":478085.97,"call_oi":903,"put_oi":0},{"strike":440.0,"call_gex":211055.97,"put_gex":0.0,"net_gex":211055.97,"call_oi":515,"put_oi":0},{"strike":450.0,"call_gex":133014.81,"put_gex":-394.18,"net_gex":132620.63,"call_oi":340,"put_oi":1},{"strike":460.0,"call_gex":84279.71,"put_gex":0.0,"net_gex":84279.71,"call_oi":223,"put_oi":0},{"strike":470.0,"call_gex":55640.54,"put_gex":0.0,"net_gex":55640.54,"call_oi":206,"put_oi":0},{"strike":480.0,"call_gex":47838.96,"put_gex":0.0,"net_gex":47838.96,"call_oi":251,"put_oi":0},{"strike":490.0,"call_gex":36589.07,"put_gex":0.0,"net_gex":36589.07,"call_oi":129,"put_oi":0},{"strike":500.0,"call_gex":106109.74,"put_gex":0.0,"net_gex":106109.74,"call_oi":323,"put_oi":0},{"strike":520.0,"call_gex":28438.41,"put_gex":0.0,"net_gex":28438.41,"call_oi":170,"put_oi":0},{"strike":540.0,"call_gex":9488.27,"put_gex":0.0,"net_gex":9488.27,"call_oi":47,"put_oi":0},{"strike":560.0,"call_gex":16195.43,"put_gex":0.0,"net_gex":16195.43,"call_oi":77,"put_oi":0},{"strike":580.0,"call_gex":4779.05,"put_gex":0.0,"net_gex":4779.05,"call_oi":46,"put_oi":0},{"strike":600.0,"call_gex":1717.4,"put_gex":0.0,"net_gex":1717.4,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":4082462.5,"total_value":4082462.5},{"strike":110.0,"call_value":40.0,"put_value":3981832.5,"total_value":3981872.5},{"strike":115.0,"call_value":120.0,"put_value":3881222.5,"total_value":3881342.5},{"strike":120.0,"call_value":230.0,"put_value":3780617.5,"total_value":3780847.5},{"strike":125.0,"call_value":345.0,"put_value":3680037.5,"total_value":3680382.5},{"strike":130.0,"call_value":470.0,"put_value":3579532.5,"total_value":3580002.5},{"strike":135.0,"call_value":680.0,"put_value":3479067.5,"total_value":3479747.5},{"strike":140.0,"call_value":935.0,"put_value":3378752.5,"total_value":3379687.5},{"strike":145.0,"call_value":1220.0,"put_value":3278472.5,"total_value":3279692.5},{"strike":150.0,"call_value":1515.0,"put_value":3178327.5,"total_value":3179842.5},{"strike":155.0,"call_value":1865.0,"put_value":3078767.5,"total_value":3080632.5},{"strike":160.0,"call_value":2245.0,"put_value":2979367.5,"total_value":2981612.5},{"strike":165.0,"call_value":2665.0,"put_value":2880102.5,"total_value":2882767.5},{"strike":170.0,"call_value":3165.0,"put_value":2780942.5,"total_value":2784107.5},{"strike":175.0,"call_value":3780.0,"put_value":2681857.5,"total_value":2685637.5},{"strike":180.0,"call_value":4475.0,"put_value":2583012.5,"total_value":2587487.5},{"strike":185.0,"call_value":5310.0,"put_value":2484447.5,"total_value":2489757.5},{"strike":190.0,"call_value":6530.0,"put_value":2386752.5,"total_value":2393282.5},{"strike":195.0,"call_value":8160.0,"put_value":2290087.5,"total_value":2298247.5},{"strike":200.0,"call_value":9995.0,"put_value":2194067.5,"total_value":2204062.5},{"strike":205.0,"call_value":12125.0,"put_value":2100667.5,"total_value":2112792.5},{"strike":210.0,"call_value":14260.0,"put_value":2007267.5,"total_value":2021527.5},{"strike":220.0,"call_value":18860.0,"put_value":1824377.5,"total_value":1843237.5},{"strike":230.0,"call_value":25340.0,"put_value":1646837.5,"total_value":1672177.5},{"strike":240.0,"call_value":33620.0,"put_value":1474017.5,"total_value":1507637.5},{"strike":245.0,"call_value":39660.0,"put_value":1389177.5,"total_value":1428837.5},{"strike":250.0,"call_value":45705.0,"put_value":1304337.5,"total_value":1350042.5},{"strike":260.0,"call_value":59975.0,"put_value":1138187.5,"total_value":1198162.5},{"strike":265.0,"call_value":67700.0,"put_value":1059117.5,"total_value":1126817.5},{"strike":270.0,"call_value":75430.0,"put_value":980052.5,"total_value":1055482.5},{"strike":280.0,"call_value":93340.0,"put_value":826382.5,"total_value":919722.5},{"strike":285.0,"call_value":103700.0,"put_value":753037.5,"total_value":856737.5},{"strike":290.0,"call_value":114060.0,"put_value":679697.5,"total_value":793757.5},{"strike":295.0,"call_value":125665.0,"put_value":609197.5,"total_value":734862.5},{"strike":300.0,"call_value":137270.0,"put_value":538727.5,"total_value":675997.5},{"strike":305.0,"call_value":151600.0,"put_value":475012.5,"total_value":626612.5},{"strike":310.0,"call_value":165935.0,"put_value":411342.5,"total_value":577277.5},{"strike":312.5,"call_value":174847.5,"put_value":382857.5,"total_value":557705.0},{"strike":315.0,"call_value":183760.0,"put_value":354385.0,"total_value":538145.0},{"strike":317.5,"call_value":192675.0,"put_value":326017.5,"total_value":518692.5},{"strike":320.0,"call_value":201590.0,"put_value":297700.0,"total_value":499290.0},{"strike":322.5,"call_value":211870.0,"put_value":273595.0,"total_value":485465.0},{"strike":325.0,"call_value":222150.0,"put_value":249537.5,"total_value":471687.5},{"strike":327.5,"call_value":232432.5,"put_value":225532.5,"total_value":457965.0},{"strike":330.0,"call_value":242715.0,"put_value":201562.5,"total_value":444277.5},{"strike":332.5,"call_value":254917.5,"put_value":181087.5,"total_value":436005.0},{"strike":335.0,"call_value":267120.0,"put_value":160942.5,"total_value":428062.5},{"strike":337.5,"call_value":279485.0,"put_value":141405.0,"total_value":420890.0},{"strike":340.0,"call_value":291862.5,"put_value":122275.0,"total_value":414137.5},{"strike":342.5,"call_value":306080.0,"put_value":106417.5,"total_value":412497.5},{"strike":345.0,"call_value":320407.5,"put_value":90962.5,"total_value":411370.0},{"strike":347.5,"call_value":334880.0,"put_value":76607.5,"total_value":411487.5},{"strike":350.0,"call_value":350072.5,"put_value":63350.0,"total_value":413422.5},{"strike":352.5,"call_value":368802.5,"put_value":53650.0,"total_value":422452.5},{"strike":355.0,"call_value":387732.5,"put_value":44602.5,"total_value":432335.0},{"strike":357.5,"call_value":407305.0,"put_value":35767.5,"total_value":443072.5},{"strike":360.0,"call_value":427257.5,"put_value":27002.5,"total_value":454260.0},{"strike":362.5,"call_value":449620.0,"put_value":23365.0,"total_value":472985.0},{"strike":365.0,"call_value":472065.0,"put_value":19740.0,"total_value":491805.0},{"strike":367.5,"call_value":494970.0,"put_value":16282.5,"total_value":511252.5},{"strike":370.0,"call_value":518260.0,"put_value":12825.0,"total_value":531085.0},{"strike":372.5,"call_value":546587.5,"put_value":10972.5,"total_value":557560.0},{"strike":375.0,"call_value":575240.0,"put_value":9120.0,"total_value":584360.0},{"strike":380.0,"call_value":633145.0,"put_value":5420.0,"total_value":638565.0},{"strike":385.0,"call_value":698430.0,"put_value":3675.0,"total_value":702105.0},{"strike":390.0,"call_value":763775.0,"put_value":1930.0,"total_value":765705.0},{"strike":395.0,"call_value":835610.0,"put_value":1345.0,"total_value":836955.0},{"strike":400.0,"call_value":907470.0,"put_value":760.0,"total_value":908230.0},{"strike":410.0,"call_value":1072250.0,"put_value":80.0,"total_value":1072330.0},{"strike":420.0,"call_value":1244400.0,"put_value":30.0,"total_value":1244430.0},{"strike":430.0,"call_value":1427560.0,"put_value":20.0,"total_value":1427580.0},{"strike":440.0,"call_value":1619750.0,"put_value":10.0,"total_value":1619760.0},{"strike":450.0,"call_value":1817090.0,"put_value":0.0,"total_value":1817090.0},{"strike":460.0,"call_value":2017830.0,"put_value":0.0,"total_value":2017830.0},{"strike":470.0,"call_value":2220800.0,"put_value":0.0,"total_value":2220800.0},{"strike":480.0,"call_value":2425830.0,"put_value":0.0,"total_value":2425830.0},{"strike":490.0,"call_value":2633370.0,"put_value":0.0,"total_value":2633370.0},{"strike":500.0,"call_value":2842200.0,"put_value":0.0,"total_value":2842200.0},{"strike":520.0,"call_value":3266320.0,"put_value":0.0,"total_value":3266320.0},{"strike":540.0,"call_value":3693840.0,"put_value":0.0,"total_value":3693840.0},{"strike":560.0,"call_value":4122300.0,"put_value":0.0,"total_value":4122300.0},{"strike":580.0,"call_value":4552300.0,"put_value":0.0,"total_value":4552300.0},{"strike":600.0,"call_value":4983220.0,"put_value":0,"total_value":4983220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":93.5,"strike":301.0},{"moneyness":0.85,"dte":14,"iv":104.8,"strike":247.88},{"moneyness":0.85,"dte":21,"iv":49.8,"strike":300.0},{"moneyness":0.85,"dte":30,"iv":54.5,"strike":265.0},{"moneyness":0.85,"dte":45,"iv":62.1,"strike":233.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.9,"strike":205.47},{"moneyness":0.9,"dte":7,"iv":63.2,"strike":322.5},{"moneyness":0.9,"dte":14,"iv":35.2,"strike":323.44},{"moneyness":0.9,"dte":21,"iv":33.7,"strike":321.67},{"moneyness":0.9,"dte":30,"iv":32.3,"strike":323.33},{"moneyness":0.9,"dte":45,"iv":31.0,"strike":325.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":35.9,"strike":340.0},{"moneyness":0.95,"dte":14,"iv":27.1,"strike":341.67},{"moneyness":0.95,"dte":21,"iv":27.1,"strike":341.0},{"moneyness":0.95,"dte":30,"iv":28.0,"strike":342.5},{"moneyness":0.95,"dte":45,"iv":29.1,"strike":340.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.7,"strike":340.0},{"moneyness":1.0,"dte":7,"iv":24.9,"strike":357.86},{"moneyness":1.0,"dte":14,"iv":22.3,"strike":357.5},{"moneyness":1.0,"dte":21,"iv":24.0,"strike":356.0},{"moneyness":1.0,"dte":30,"iv":25.7,"strike":356.0},{"moneyness":1.0,"dte":45,"iv":28.3,"strike":354.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":355.0},{"moneyness":1.05,"dte":7,"iv":29.1,"strike":373.75},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":375.36},{"moneyness":1.05,"dte":21,"iv":24.0,"strike":376.67},{"moneyness":1.05,"dte":30,"iv":25.0,"strike":376.67},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":373.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.5,"strike":375.0},{"moneyness":1.1,"dte":7,"iv":74.4,"strike":400.0},{"moneyness":1.1,"dte":14,"iv":28.2,"strike":395.0},{"moneyness":1.1,"dte":21,"iv":26.3,"strike":392.5},{"moneyness":1.1,"dte":30,"iv":26.2,"strike":390.0},{"moneyness":1.1,"dte":45,"iv":25.3,"strike":395.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.3,"strike":395.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.8,"strike":467.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.0,"strike":430.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.7,"strike":487.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":2035},{"expiration":"10/09/2026","dte":7,"iv":0.0509,"contract_count":31,"total_oi":822},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":34,"total_oi":4024},{"expiration":"10/23/2026","dte":21,"iv":0.0112,"contract_count":17,"total_oi":208},{"expiration":"10/30/2026","dte":28,"iv":0.0115,"contract_count":14,"total_oi":115},{"expiration":"11/06/2026","dte":35,"iv":0.0219,"contract_count":5,"total_oi":339},{"expiration":"11/13/2026","dte":42,"iv":0.0347,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0215,"contract_count":12,"total_oi":1411},{"expiration":"12/18/2026","dte":77,"iv":0.0129,"contract_count":14,"total_oi":1753},{"expiration":"01/15/2027","dte":105,"iv":0.0104,"contract_count":14,"total_oi":3618},{"expiration":"03/19/2027","dte":168,"iv":0.0173,"contract_count":14,"total_oi":1073},{"expiration":"04/16/2027","dte":196,"iv":0.0207,"contract_count":7,"total_oi":67},{"expiration":"06/17/2027","dte":258,"iv":0.0203,"contract_count":14,"total_oi":821},{"expiration":"09/17/2027","dte":350,"iv":0.0201,"contract_count":11,"total_oi":65},{"expiration":"01/21/2028","dte":476,"iv":0.0204,"contract_count":14,"total_oi":1541},{"expiration":"01/19/2029","dte":840,"iv":0.0241,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.65,"expected_move_2std":7.3,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.51,"expected_move_2std":9.03,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.84,"expected_move_2std":11.68,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.05,"expected_move_2std":14.11,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.92,"expected_move_2std":17.84,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.07,"expected_move_2std":20.14,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.13,"expected_move_2std":20.26,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.16,"expected_move_2std":24.32,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.04,"expected_move_2std":28.08,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.49,"expected_move_2std":36.98,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.76,"expected_move_2std":39.51,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.25,"expected_move_2std":46.5,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.12,"expected_move_2std":54.24,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.61,"expected_move_2std":63.22,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.47,"expected_move_2std":82.94,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1736,"put_oi":2271,"total_oi":4007,"pc_ratio":1.308,"pc_ratio_volume":0.741,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":372,"put_oi":496,"total_oi":868,"pc_ratio":1.333,"pc_ratio_volume":0.177,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4154,"put_oi":2551,"total_oi":6705,"pc_ratio":0.614,"pc_ratio_volume":0.635,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":171,"put_oi":72,"total_oi":243,"pc_ratio":0.421,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":110,"put_oi":20,"total_oi":130,"pc_ratio":0.182,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":338,"put_oi":3,"total_oi":341,"pc_ratio":0.009,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1161,"put_oi":1417,"total_oi":2578,"pc_ratio":1.22,"pc_ratio_volume":0.197,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3633,"put_oi":3178,"total_oi":6811,"pc_ratio":0.875,"pc_ratio_volume":0.035,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4337,"put_oi":4936,"total_oi":9273,"pc_ratio":1.138,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1962,"put_oi":1511,"total_oi":3473,"pc_ratio":0.77,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":77,"put_oi":39,"total_oi":116,"pc_ratio":0.506,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":918,"put_oi":1135,"total_oi":2053,"pc_ratio":1.236,"pc_ratio_volume":0.579,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":121,"put_oi":386,"total_oi":507,"pc_ratio":3.19,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2459,"put_oi":2114,"total_oi":4573,"pc_ratio":0.86,"pc_ratio_volume":1.143,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":19,"put_oi":7,"total_oi":26,"pc_ratio":0.368,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":11},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":200.0,"put_delta_oi":-19.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":15},{"strike":130.0,"call_delta_oi":200.0,"put_delta_oi":-8.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":8},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":-50.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":30},{"strike":140.0,"call_delta_oi":296.0,"put_delta_oi":-11.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":7},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":27},{"strike":150.0,"call_delta_oi":596.0,"put_delta_oi":-172.0,"dealer_delta":-424.0,"call_oi":6,"put_oi":117},{"strike":155.0,"call_delta_oi":496.0,"put_delta_oi":-100.0,"dealer_delta":-396.0,"call_oi":5,"put_oi":32},{"strike":160.0,"call_delta_oi":596.0,"put_delta_oi":-32.0,"dealer_delta":-564.0,"call_oi":6,"put_oi":27},{"strike":165.0,"call_delta_oi":497.0,"put_delta_oi":-35.0,"dealer_delta":-462.0,"call_oi":5,"put_oi":21},{"strike":170.0,"call_delta_oi":390.0,"put_delta_oi":-30.0,"dealer_delta":-359.0,"call_oi":4,"put_oi":15},{"strike":175.0,"call_delta_oi":798.0,"put_delta_oi":-64.0,"dealer_delta":-734.0,"call_oi":8,"put_oi":48},{"strike":180.0,"call_delta_oi":2374.0,"put_delta_oi":-108.0,"dealer_delta":-2266.0,"call_oi":24,"put_oi":56},{"strike":185.0,"call_delta_oi":6923.0,"put_delta_oi":-206.0,"dealer_delta":-6717.0,"call_oi":71,"put_oi":174},{"strike":190.0,"call_delta_oi":7767.0,"put_delta_oi":-263.0,"dealer_delta":-7505.0,"call_oi":80,"put_oi":206},{"strike":195.0,"call_delta_oi":2929.0,"put_delta_oi":-242.0,"dealer_delta":-2687.0,"call_oi":30,"put_oi":129},{"strike":200.0,"call_delta_oi":5220.0,"put_delta_oi":-1065.0,"dealer_delta":-4155.0,"call_oi":53,"put_oi":524},{"strike":205.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":2855.0,"put_delta_oi":-1207.0,"dealer_delta":-1649.0,"call_oi":29,"put_oi":391},{"strike":220.0,"call_delta_oi":6501.0,"put_delta_oi":-720.0,"dealer_delta":-5782.0,"call_oi":66,"put_oi":535},{"strike":230.0,"call_delta_oi":14990.0,"put_delta_oi":-972.0,"dealer_delta":-14018.0,"call_oi":155,"put_oi":472},{"strike":240.0,"call_delta_oi":8592.0,"put_delta_oi":-1071.0,"dealer_delta":-7521.0,"call_oi":89,"put_oi":314},{"strike":250.0,"call_delta_oi":20217.0,"put_delta_oi":-1874.0,"dealer_delta":-18343.0,"call_oi":208,"put_oi":353},{"strike":260.0,"call_delta_oi":11275.0,"put_delta_oi":-3648.0,"dealer_delta":-7627.0,"call_oi":116,"put_oi":801},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_delta_oi":23351.0,"put_delta_oi":-3238.0,"dealer_delta":-20113.0,"call_oi":245,"put_oi":446},{"strike":280.0,"call_delta_oi":26057.0,"put_delta_oi":-4611.0,"dealer_delta":-21446.0,"call_oi":279,"put_oi":698},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":290.0,"call_delta_oi":22215.0,"put_delta_oi":-6755.0,"dealer_delta":-15460.0,"call_oi":244,"put_oi":568},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":6},{"strike":300.0,"call_delta_oi":48191.0,"put_delta_oi":-14201.0,"dealer_delta":-33990.0,"call_oi":539,"put_oi":1351},{"strike":305.0,"call_delta_oi":98.0,"put_delta_oi":-57.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":9},{"strike":310.0,"call_delta_oi":59020.0,"put_delta_oi":-16128.0,"dealer_delta":-42892.0,"call_oi":685,"put_oi":1340},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":5},{"strike":315.0,"call_delta_oi":96.0,"put_delta_oi":-318.0,"dealer_delta":222.0,"call_oi":1,"put_oi":42},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":20},{"strike":320.0,"call_delta_oi":42014.0,"put_delta_oi":-28587.0,"dealer_delta":-13427.0,"call_oi":515,"put_oi":1685},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":19},{"strike":325.0,"call_delta_oi":93.0,"put_delta_oi":-175.0,"dealer_delta":82.0,"call_oi":1,"put_oi":21},{"strike":327.5,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":14},{"strike":330.0,"call_delta_oi":58181.0,"put_delta_oi":-23998.0,"dealer_delta":-34183.0,"call_oi":737,"put_oi":1398},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-1343.0,"dealer_delta":1343.0,"call_oi":0,"put_oi":132},{"strike":335.0,"call_delta_oi":5904.0,"put_delta_oi":-2712.0,"dealer_delta":-3192.0,"call_oi":62,"put_oi":243},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-1882.0,"dealer_delta":1882.0,"call_oi":0,"put_oi":163},{"strike":340.0,"call_delta_oi":53193.0,"put_delta_oi":-31076.0,"dealer_delta":-22117.0,"call_oi":717,"put_oi":1309},{"strike":342.5,"call_delta_oi":3164.0,"put_delta_oi":-1785.0,"dealer_delta":-1379.0,"call_oi":36,"put_oi":161},{"strike":345.0,"call_delta_oi":5115.0,"put_delta_oi":-6634.0,"dealer_delta":1519.0,"call_oi":58,"put_oi":440},{"strike":347.5,"call_delta_oi":28036.0,"put_delta_oi":-5994.0,"dealer_delta":-22042.0,"call_oi":288,"put_oi":439},{"strike":350.0,"call_delta_oi":59289.0,"put_delta_oi":-34269.0,"dealer_delta":-25020.0,"call_oi":869,"put_oi":1423},{"strike":352.5,"call_delta_oi":6212.0,"put_delta_oi":-3875.0,"dealer_delta":-2338.0,"call_oi":80,"put_oi":261},{"strike":355.0,"call_delta_oi":8792.0,"put_delta_oi":-3108.0,"dealer_delta":-5683.0,"call_oi":139,"put_oi":85},{"strike":357.5,"call_delta_oi":10778.0,"put_delta_oi":-1162.0,"dealer_delta":-9616.0,"call_oi":152,"put_oi":28},{"strike":360.0,"call_delta_oi":49316.0,"put_delta_oi":-90760.0,"dealer_delta":41444.0,"call_oi":964,"put_oi":2051},{"strike":362.5,"call_delta_oi":1020.0,"put_delta_oi":-405.0,"dealer_delta":-615.0,"call_oi":33,"put_oi":5},{"strike":365.0,"call_delta_oi":5175.0,"put_delta_oi":-4288.0,"dealer_delta":-887.0,"call_oi":184,"put_oi":67},{"strike":367.5,"call_delta_oi":3188.0,"put_delta_oi":0,"dealer_delta":-3188.0,"call_oi":154,"put_oi":0},{"strike":370.0,"call_delta_oi":71293.0,"put_delta_oi":-30774.0,"dealer_delta":-40519.0,"call_oi":2015,"put_oi":642},{"strike":372.5,"call_delta_oi":2872.0,"put_delta_oi":0,"dealer_delta":-2872.0,"call_oi":130,"put_oi":0},{"strike":375.0,"call_delta_oi":2245.0,"put_delta_oi":-84.0,"dealer_delta":-2161.0,"call_oi":120,"put_oi":1},{"strike":380.0,"call_delta_oi":43375.0,"put_delta_oi":-20039.0,"dealer_delta":-23336.0,"call_oi":1476,"put_oi":391},{"strike":385.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":12,"put_oi":0},{"strike":390.0,"call_delta_oi":33322.0,"put_delta_oi":-13818.0,"dealer_delta":-19504.0,"call_oi":1298,"put_oi":232},{"strike":395.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":400.0,"call_delta_oi":47102.0,"put_delta_oi":-3062.0,"dealer_delta":-44039.0,"call_oi":2106,"put_oi":49},{"strike":410.0,"call_delta_oi":20427.0,"put_delta_oi":-3629.0,"dealer_delta":-16798.0,"call_oi":737,"put_oi":63},{"strike":420.0,"call_delta_oi":15719.0,"put_delta_oi":-285.0,"dealer_delta":-15434.0,"call_oi":1101,"put_oi":4},{"strike":430.0,"call_delta_oi":15375.0,"put_delta_oi":0,"dealer_delta":-15375.0,"call_oi":903,"put_oi":0},{"strike":440.0,"call_delta_oi":9000.0,"put_delta_oi":0,"dealer_delta":-9000.0,"call_oi":515,"put_oi":0},{"strike":450.0,"call_delta_oi":4890.0,"put_delta_oi":-63.0,"dealer_delta":-4827.0,"call_oi":340,"put_oi":1},{"strike":460.0,"call_delta_oi":3749.0,"put_delta_oi":0,"dealer_delta":-3749.0,"call_oi":223,"put_oi":0},{"strike":470.0,"call_delta_oi":1720.0,"put_delta_oi":0,"dealer_delta":-1720.0,"call_oi":206,"put_oi":0},{"strike":480.0,"call_delta_oi":1275.0,"put_delta_oi":0,"dealer_delta":-1275.0,"call_oi":251,"put_oi":0},{"strike":490.0,"call_delta_oi":1568.0,"put_delta_oi":0,"dealer_delta":-1568.0,"call_oi":129,"put_oi":0},{"strike":500.0,"call_delta_oi":5347.0,"put_delta_oi":0,"dealer_delta":-5347.0,"call_oi":323,"put_oi":0},{"strike":520.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":170,"put_oi":0},{"strike":540.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":47,"put_oi":0},{"strike":560.0,"call_delta_oi":652.0,"put_delta_oi":0,"dealer_delta":-652.0,"call_oi":77,"put_oi":0},{"strike":580.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":46,"put_oi":0},{"strike":600.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-522393.0,"total_call_delta":893854.0,"total_put_delta":-371461.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":358.9599914550781,"strikes":[{"strike":200.0,"moneyness":0.5572,"type":"put","iv":0.6001,"delta":-0.0215,"oi":294},{"strike":220.0,"moneyness":0.6129,"type":"put","iv":0.4254,"delta":-0.0101,"oi":449},{"strike":230.0,"moneyness":0.6407,"type":"put","iv":0.46,"delta":-0.0236,"oi":163},{"strike":240.0,"moneyness":0.6686,"type":"put","iv":0.3929,"delta":-0.0187,"oi":140},{"strike":250.0,"moneyness":0.6965,"type":"call","iv":0.3569,"delta":0.9802,"oi":156},{"strike":250.0,"moneyness":0.6965,"type":"put","iv":0.3946,"delta":-0.0301,"oi":121},{"strike":260.0,"moneyness":0.7243,"type":"put","iv":0.3935,"delta":-0.0447,"oi":277},{"strike":270.0,"moneyness":0.7522,"type":"call","iv":0.3509,"delta":0.9534,"oi":118},{"strike":280.0,"moneyness":0.78,"type":"call","iv":0.3308,"delta":0.9411,"oi":125},{"strike":280.0,"moneyness":0.78,"type":"put","iv":0.3428,"delta":-0.0649,"oi":188},{"strike":290.0,"moneyness":0.8079,"type":"put","iv":0.3291,"delta":-0.0852,"oi":105},{"strike":300.0,"moneyness":0.8357,"type":"call","iv":0.3082,"delta":0.8937,"oi":178},{"strike":300.0,"moneyness":0.8357,"type":"put","iv":0.3185,"delta":-0.1128,"oi":195},{"strike":310.0,"moneyness":0.8636,"type":"put","iv":0.2997,"delta":-0.1418,"oi":288},{"strike":310.0,"moneyness":0.8636,"type":"call","iv":0.297,"delta":0.8601,"oi":178},{"strike":320.0,"moneyness":0.8915,"type":"call","iv":0.2901,"delta":0.8153,"oi":239},{"strike":320.0,"moneyness":0.8915,"type":"put","iv":0.2932,"delta":-0.1868,"oi":119},{"strike":330.0,"moneyness":0.9193,"type":"call","iv":0.2792,"delta":0.7643,"oi":248},{"strike":330.0,"moneyness":0.9193,"type":"put","iv":0.2857,"delta":-0.2397,"oi":295},{"strike":340.0,"moneyness":0.9472,"type":"call","iv":0.2736,"delta":0.7011,"oi":303},{"strike":340.0,"moneyness":0.9472,"type":"put","iv":0.2796,"delta":-0.3018,"oi":213},{"strike":350.0,"moneyness":0.975,"type":"call","iv":0.263,"delta":0.6318,"oi":191},{"strike":350.0,"moneyness":0.975,"type":"put","iv":0.273,"delta":-0.3709,"oi":207},{"strike":360.0,"moneyness":1.0029,"type":"put","iv":0.2651,"delta":-0.446,"oi":1242},{"strike":370.0,"moneyness":1.0308,"type":"put","iv":0.2639,"delta":-0.5234,"oi":101},{"strike":380.0,"moneyness":1.0586,"type":"call","iv":0.2426,"delta":0.3891,"oi":303},{"strike":390.0,"moneyness":1.0865,"type":"call","iv":0.2376,"delta":0.3103,"oi":216},{"strike":400.0,"moneyness":1.1143,"type":"call","iv":0.2322,"delta":0.2377,"oi":658},{"strike":410.0,"moneyness":1.1422,"type":"call","iv":0.2327,"delta":0.1812,"oi":202},{"strike":420.0,"moneyness":1.17,"type":"call","iv":0.2182,"delta":0.1178,"oi":232},{"strike":520.0,"moneyness":1.4486,"type":"call","iv":0.3416,"delta":0.0304,"oi":109}]},{"expiration":"01/21/2028","underlying_price":358.9599914550781,"strikes":[{"strike":210.0,"moneyness":0.585,"type":"put","iv":0.3534,"delta":-0.0476,"oi":213},{"strike":250.0,"moneyness":0.6965,"type":"put","iv":0.3325,"delta":-0.0986,"oi":108},{"strike":270.0,"moneyness":0.7522,"type":"put","iv":0.3129,"delta":-0.129,"oi":160},{"strike":300.0,"moneyness":0.8357,"type":"put","iv":0.2995,"delta":-0.1955,"oi":136},{"strike":340.0,"moneyness":0.9472,"type":"put","iv":0.2831,"delta":-0.3083,"oi":111},{"strike":350.0,"moneyness":0.975,"type":"put","iv":0.2816,"delta":-0.3404,"oi":132},{"strike":360.0,"moneyness":1.0029,"type":"put","iv":0.2809,"delta":-0.373,"oi":242},{"strike":370.0,"moneyness":1.0308,"type":"put","iv":0.2798,"delta":-0.406,"oi":296},{"strike":370.0,"moneyness":1.0308,"type":"call","iv":0.2686,"delta":0.5928,"oi":250},{"strike":400.0,"moneyness":1.1143,"type":"call","iv":0.2576,"delta":0.4867,"oi":160},{"strike":410.0,"moneyness":1.1422,"type":"call","iv":0.258,"delta":0.4536,"oi":140},{"strike":420.0,"moneyness":1.17,"type":"call","iv":0.2526,"delta":0.4172,"oi":117},{"strike":440.0,"moneyness":1.2258,"type":"call","iv":0.2478,"delta":0.3509,"oi":185},{"strike":500.0,"moneyness":1.3929,"type":"call","iv":0.236,"delta":0.1865,"oi":268}]},{"expiration":"03/19/2027","underlying_price":358.9599914550781,"strikes":[{"strike":310.0,"moneyness":0.8636,"type":"put","iv":0.3012,"delta":-0.1795,"oi":192},{"strike":320.0,"moneyness":0.8915,"type":"put","iv":0.2966,"delta":-0.2207,"oi":401},{"strike":330.0,"moneyness":0.9193,"type":"put","iv":0.2903,"delta":-0.2658,"oi":162},{"strike":360.0,"moneyness":1.0029,"type":"put","iv":0.2793,"delta":-0.4278,"oi":122},{"strike":370.0,"moneyness":1.0308,"type":"call","iv":0.2607,"delta":0.5106,"oi":101},{"strike":400.0,"moneyness":1.1143,"type":"call","iv":0.2449,"delta":0.3252,"oi":168},{"strike":430.0,"moneyness":1.1979,"type":"call","iv":0.2396,"delta":0.1806,"oi":514}]},{"expiration":"06/17/2027","underlying_price":358.9599914550781,"strikes":[{"strike":290.0,"moneyness":0.8079,"type":"put","iv":0.3138,"delta":-0.1456,"oi":260},{"strike":350.0,"moneyness":0.975,"type":"put","iv":0.2816,"delta":-0.3625,"oi":111},{"strike":380.0,"moneyness":1.0586,"type":"put","iv":0.2769,"delta":-0.5001,"oi":221},{"strike":400.0,"moneyness":1.1143,"type":"call","iv":0.2545,"delta":0.3974,"oi":236},{"strike":410.0,"moneyness":1.1422,"type":"call","iv":0.2517,"delta":0.3512,"oi":203}]},{"expiration":"09/17/2027","underlying_price":358.9599914550781,"strikes":[{"strike":300.0,"moneyness":0.8357,"type":"put","iv":0.3043,"delta":-0.1872,"oi":121},{"strike":320.0,"moneyness":0.8915,"type":"put","iv":0.2962,"delta":-0.2477,"oi":219}]},{"expiration":"10/02/2026","underlying_price":358.9599914550781,"strikes":[{"strike":347.5,"moneyness":0.9681,"type":"call","iv":1.5655,"delta":0.9813,"oi":277},{"strike":347.5,"moneyness":0.9681,"type":"put","iv":2.9953,"delta":-0.136,"oi":436},{"strike":350.0,"moneyness":0.975,"type":"put","iv":1.5668,"delta":-0.0525,"oi":511},{"strike":352.5,"moneyness":0.982,"type":"put","iv":1.6474,"delta":-0.1333,"oi":238},{"strike":357.5,"moneyness":0.9959,"type":"call","iv":0.6611,"delta":0.7325,"oi":131},{"strike":360.0,"moneyness":1.0029,"type":"call","iv":1.1271,"delta":0.401,"oi":125},{"strike":367.5,"moneyness":1.0238,"type":"call","iv":2.635,"delta":0.1897,"oi":126}]},{"expiration":"10/09/2026","underlying_price":358.9599914550781,"strikes":[{"strike":335.0,"moneyness":0.9333,"type":"put","iv":0.4643,"delta":-0.1147,"oi":205}]},{"expiration":"10/16/2026","underlying_price":358.9599914550781,"strikes":[{"strike":280.0,"moneyness":0.78,"type":"put","iv":0.7606,"delta":-0.0349,"oi":157},{"strike":300.0,"moneyness":0.8357,"type":"put","iv":0.5118,"delta":-0.0273,"oi":239},{"strike":310.0,"moneyness":0.8636,"type":"put","iv":0.4102,"delta":-0.0254,"oi":280},{"strike":320.0,"moneyness":0.8915,"type":"put","iv":0.3349,"delta":-0.0305,"oi":237},{"strike":330.0,"moneyness":0.9193,"type":"put","iv":0.3025,"delta":-0.0632,"oi":435},{"strike":340.0,"moneyness":0.9472,"type":"put","iv":0.2942,"delta":-0.1509,"oi":300},{"strike":350.0,"moneyness":0.975,"type":"call","iv":0.225,"delta":0.7429,"oi":333},{"strike":350.0,"moneyness":0.975,"type":"put","iv":0.2347,"delta":-0.2653,"oi":136},{"strike":360.0,"moneyness":1.0029,"type":"call","iv":0.2143,"delta":0.4945,"oi":312},{"strike":360.0,"moneyness":1.0029,"type":"put","iv":0.2255,"delta":-0.5044,"oi":223},{"strike":370.0,"moneyness":1.0308,"type":"call","iv":0.2195,"delta":0.2502,"oi":1053},{"strike":372.5,"moneyness":1.0377,"type":"call","iv":0.2377,"delta":0.2209,"oi":130},{"strike":380.0,"moneyness":1.0586,"type":"call","iv":0.2462,"delta":0.121,"oi":259},{"strike":390.0,"moneyness":1.0865,"type":"call","iv":0.2496,"delta":0.0441,"oi":104},{"strike":400.0,"moneyness":1.1143,"type":"call","iv":0.3008,"delta":0.032,"oi":526},{"strike":420.0,"moneyness":1.17,"type":"call","iv":0.524,"delta":0.0639,"oi":386},{"strike":480.0,"moneyness":1.3372,"type":"call","iv":0.7756,"delta":0.0286,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0947,"call_gamma":0,"put_gamma":0.007144,"call_theta":0,"put_theta":-54.4902,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":75},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.007996,"call_theta":0,"put_theta":-53.0896,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":67},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.010292,"call_theta":0,"put_theta":-49.924,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":150},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.01183,"call_theta":0,"put_theta":-46.5327,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":141},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.012906,"call_theta":0,"put_theta":-29.6631,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":104},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.016643,"call_theta":0,"put_theta":-43.8166,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":396},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9813,"put_delta":-0.136,"call_gamma":0.008149,"put_gamma":0.020298,"call_theta":-3.5648,"put_theta":-32.1379,"call_vega":0.0016,"put_vega":0.0078,"call_oi":277,"put_oi":436},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.019053,"call_theta":0,"put_theta":-8.254,"call_vega":0,"put_vega":0.0038,"call_oi":546,"put_oi":511},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.0364,"call_theta":0,"put_theta":-17.4306,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":238},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7325,"put_delta":0,"call_gamma":0.138674,"put_gamma":0,"call_theta":-10.7294,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.401,"put_delta":0,"call_gamma":0.095553,"put_gamma":0,"call_theta":-21.4439,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1722,"put_delta":0,"call_gamma":0.040658,"put_gamma":0,"call_theta":-21.9465,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1897,"put_delta":0,"call_gamma":0.028663,"put_gamma":0,"call_theta":-35.1347,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1761,"put_delta":0,"call_gamma":0.022527,"put_gamma":0,"call_theta":-40.7331,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.011847,"put_gamma":0,"call_theta":-49.6407,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.007965,"call_theta":0,"put_theta":-0.33,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":61},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9523,"put_delta":-0.1147,"call_gamma":0.006531,"put_gamma":0.009066,"call_theta":-0.163,"put_theta":-0.34,"call_vega":0.0457,"put_vega":0.0892,"call_oi":62,"put_oi":205},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.013778,"call_theta":0,"put_theta":-0.2979,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":56},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.031396,"put_gamma":0,"call_theta":-0.3935,"put_theta":0,"call_vega":0.1712,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.001497,"call_theta":0,"put_theta":-0.1513,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":157},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.001816,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":239},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.002134,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":280},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.003042,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":237},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9651,"put_delta":-0.0632,"call_gamma":0.004484,"put_gamma":0.006052,"call_theta":-0.0877,"put_theta":-0.095,"call_vega":0.0522,"put_vega":0.084,"call_oi":92,"put_oi":435},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8918,"put_delta":-0.1509,"call_gamma":0.011258,"put_gamma":0.011748,"call_theta":-0.1528,"put_theta":-0.173,"call_vega":0.1259,"put_vega":0.1586,"call_oi":91,"put_oi":300},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7429,"put_delta":-0.2653,"call_gamma":0.021161,"put_gamma":0.020613,"call_theta":-0.2187,"put_theta":-0.189,"call_vega":0.2185,"put_vega":0.222,"call_oi":333,"put_oi":136},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6277,"put_delta":-0.3764,"call_gamma":0.025506,"put_gamma":0.024622,"call_theta":-0.2411,"put_theta":-0.2089,"call_vega":0.2563,"put_vega":0.2572,"call_oi":78,"put_oi":73},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4945,"put_delta":-0.5044,"call_gamma":0.027482,"put_gamma":0.026109,"call_theta":-0.2427,"put_theta":-0.2126,"call_vega":0.2702,"put_vega":0.2702,"call_oi":312,"put_oi":223},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3607,"put_delta":-0.6356,"call_gamma":0.025894,"put_gamma":0.025343,"call_theta":-0.2228,"put_theta":-0.1865,"call_vega":0.2536,"put_vega":0.2545,"call_oi":65,"put_oi":60},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.021376,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.2154,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.018429,"put_gamma":0,"call_theta":-0.1929,"put_theta":0,"call_vega":0.2011,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.01629,"put_gamma":0,"call_theta":-0.1613,"put_theta":0,"call_vega":0.1732,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.012063,"put_gamma":0,"call_theta":-0.134,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.005513,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.003524,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.003523,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.003044,"put_gamma":0,"call_theta":-0.1937,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5066,"put_delta":0,"call_gamma":0.020534,"put_gamma":0,"call_theta":-0.214,"put_theta":0,"call_vega":0.3352,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.012427,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.2855,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.011918,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.3472,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.001183,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0894,"call_oi":0,"put_oi":58},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.002868,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.1768,"call_oi":0,"put_oi":92},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.003835,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.2153,"call_oi":0,"put_oi":224},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.005258,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.2964,"call_oi":0,"put_oi":399},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.00687,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.3601,"call_oi":0,"put_oi":208},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2705,"call_gamma":0,"put_gamma":0.008589,"call_theta":0,"put_theta":-0.1208,"call_vega":0,"put_vega":0.4308,"call_oi":0,"put_oi":190},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5305,"put_delta":0,"call_gamma":0.011306,"put_gamma":0,"call_theta":-0.1663,"put_theta":0,"call_vega":0.5178,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4159,"put_delta":0,"call_gamma":0.011432,"put_gamma":0,"call_theta":-0.1549,"put_theta":0,"call_vega":0.5077,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.0106,"put_gamma":0,"call_theta":-0.1322,"put_theta":0,"call_vega":0.4553,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2026,"put_delta":0,"call_gamma":0.008907,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.3673,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.006866,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.3064,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9895,"put_delta":-0.0394,"call_gamma":0.000522,"put_gamma":0.001186,"call_theta":-0.0393,"put_theta":-0.0383,"call_vega":0.0455,"put_vega":0.1393,"call_oi":63,"put_oi":393},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.98,"put_delta":-0.0383,"call_gamma":0.000909,"put_gamma":0.001328,"call_theta":-0.0472,"put_theta":-0.0325,"call_vega":0.0793,"put_vega":0.1362,"call_oi":83,"put_oi":147},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9718,"put_delta":-0.0596,"call_gamma":0.001288,"put_gamma":0.001887,"call_theta":-0.0525,"put_theta":-0.0463,"call_vega":0.106,"put_vega":0.1941,"call_oi":77,"put_oi":208},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9452,"put_delta":-0.0703,"call_gamma":0.002125,"put_gamma":0.002355,"call_theta":-0.0692,"put_theta":-0.0476,"call_vega":0.1818,"put_vega":0.2207,"call_oi":77,"put_oi":57},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.92,"put_delta":-0.0861,"call_gamma":0.002936,"put_gamma":0.003005,"call_theta":-0.0806,"put_theta":-0.0502,"call_vega":0.2436,"put_vega":0.2574,"call_oi":249,"put_oi":410},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8845,"put_delta":-0.1226,"call_gamma":0.003938,"put_gamma":0.003969,"call_theta":-0.0939,"put_theta":-0.0628,"call_vega":0.3189,"put_vega":0.3325,"call_oi":333,"put_oi":165},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8368,"put_delta":-0.1728,"call_gamma":0.00507,"put_gamma":0.005021,"call_theta":-0.1084,"put_theta":-0.0779,"call_vega":0.4038,"put_vega":0.4189,"call_oi":180,"put_oi":174},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7854,"put_delta":-0.2225,"call_gamma":0.006354,"put_gamma":0.006226,"call_theta":-0.1166,"put_theta":-0.0838,"call_vega":0.4781,"put_vega":0.4881,"call_oi":194,"put_oi":142},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7166,"put_delta":-0.2915,"call_gamma":0.007637,"put_gamma":0.007325,"call_theta":-0.1252,"put_theta":-0.0925,"call_vega":0.5546,"put_vega":0.5621,"call_oi":111,"put_oi":189},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6354,"put_delta":-0.3704,"call_gamma":0.008796,"put_gamma":0.008231,"call_theta":-0.1294,"put_theta":-0.0971,"call_vega":0.6154,"put_vega":0.6186,"call_oi":111,"put_oi":213},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5436,"put_delta":-0.4562,"call_gamma":0.009349,"put_gamma":0.008857,"call_theta":-0.1313,"put_theta":-0.0958,"call_vega":0.6496,"put_vega":0.6495,"call_oi":120,"put_oi":69},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4479,"put_delta":0,"call_gamma":0.009662,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.6479,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3559,"put_delta":0,"call_gamma":0.009189,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.6104,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.00828,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.543,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1934,"put_delta":0,"call_gamma":0.007069,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.4494,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.004385,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.2837,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.003439,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.2321,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.00262,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,332.5,335.0,337.5,340.0,342.5,345.0,347.5,350.0,352.5,355.0,357.5,360.0,365.0,367.5,370.0,372.5,375.0,380.0,390.0,400.0,420.0,430.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":36.03,"put_25d_iv":299.53,"call_25d_iv":263.5,"put_25d_strike":347.5,"call_25d_strike":367.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.61,"put_25d_iv":35.35,"call_25d_iv":25.75,"put_25d_strike":342.5,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.52,"put_25d_iv":23.47,"call_25d_iv":21.95,"put_25d_strike":350.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.27,"put_25d_iv":29.6,"call_25d_iv":24.34,"put_25d_strike":340.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.77,"put_25d_iv":29.22,"call_25d_iv":24.45,"put_25d_strike":330.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.35,"put_25d_iv":28.57,"call_25d_iv":23.22,"put_25d_strike":330.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.61,"put_25d_iv":29.03,"call_25d_iv":24.43,"put_25d_strike":330.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.01,"put_25d_iv":30.19,"call_25d_iv":25.17,"put_25d_strike":310.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.71,"put_25d_iv":29.04,"call_25d_iv":24.34,"put_25d_strike":320.0,"call_25d_strike":460.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":104},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":149},{"strike":190.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":60,"put_oi":165},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":200.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":418},{"strike":210.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":366},{"strike":220.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":449},{"strike":230.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":59,"put_oi":404},{"strike":240.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":258},{"strike":250.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":156,"put_oi":301},{"strike":260.0,"call_vanna":-1.0,"put_vanna":27.0,"net_vanna":26.0,"call_oi":63,"put_oi":670},{"strike":270.0,"call_vanna":-7.0,"put_vanna":38.0,"net_vanna":30.0,"call_oi":201,"put_oi":419},{"strike":280.0,"call_vanna":-9.0,"put_vanna":34.0,"net_vanna":25.0,"call_oi":202,"put_oi":611},{"strike":290.0,"call_vanna":-10.0,"put_vanna":58.0,"net_vanna":48.0,"call_oi":176,"put_oi":487},{"strike":300.0,"call_vanna":-34.0,"put_vanna":103.0,"net_vanna":69.0,"call_oi":482,"put_oi":1288},{"strike":310.0,"call_vanna":-56.0,"put_vanna":100.0,"net_vanna":44.0,"call_oi":607,"put_oi":1318},{"strike":320.0,"call_vanna":-35.0,"put_vanna":143.0,"net_vanna":108.0,"call_oi":419,"put_oi":1624},{"strike":330.0,"call_vanna":-55.0,"put_vanna":75.0,"net_vanna":19.0,"call_oi":666,"put_oi":1317},{"strike":332.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":335.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":62,"put_oi":205},{"strike":337.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":340.0,"call_vanna":-43.0,"put_vanna":73.0,"net_vanna":30.0,"call_oi":576,"put_oi":1236},{"strike":342.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":160},{"strike":345.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":396},{"strike":347.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":277,"put_oi":436},{"strike":350.0,"call_vanna":-38.0,"put_vanna":52.0,"net_vanna":14.0,"call_oi":731,"put_oi":1310},{"strike":352.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":238},{"strike":355.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":129,"put_oi":73},{"strike":357.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":131,"put_oi":0},{"strike":360.0,"call_vanna":-8.0,"put_vanna":66.0,"net_vanna":58.0,"call_oi":860,"put_oi":1990},{"strike":365.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":140,"put_oi":60},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":370.0,"call_vanna":17.0,"put_vanna":26.0,"net_vanna":43.0,"call_oi":1952,"put_oi":517},{"strike":372.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":130,"put_oi":0},{"strike":375.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":380.0,"call_vanna":56.0,"put_vanna":-0.0,"net_vanna":55.0,"call_oi":1431,"put_oi":384},{"strike":390.0,"call_vanna":67.0,"put_vanna":-8.0,"net_vanna":59.0,"call_oi":1216,"put_oi":157},{"strike":400.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":2078,"put_oi":0},{"strike":410.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":619,"put_oi":0},{"strike":420.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":984,"put_oi":0},{"strike":430.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":840,"put_oi":0},{"strike":440.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":423,"put_oi":0},{"strike":450.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":246,"put_oi":0},{"strike":460.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":87,"put_oi":0},{"strike":470.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":480.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":179,"put_oi":0},{"strike":500.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":268,"put_oi":0},{"strike":520.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":109,"put_oi":0},{"strike":560.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":70,"put_oi":0}],"net_vanna":1167.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":296.0,"net_charm":296.0,"call_oi":0,"put_oi":96},{"strike":270.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":58},{"strike":280.0,"call_charm":0,"put_charm":2162.0,"net_charm":2162.0,"call_oi":0,"put_oi":157},{"strike":300.0,"call_charm":0,"put_charm":1722.0,"net_charm":1722.0,"call_oi":0,"put_oi":331},{"strike":310.0,"call_charm":0,"put_charm":2238.0,"net_charm":2238.0,"call_oi":0,"put_oi":504},{"strike":320.0,"call_charm":0,"put_charm":5252.0,"net_charm":5252.0,"call_oi":0,"put_oi":636},{"strike":330.0,"call_charm":-20312.0,"put_charm":10066.0,"net_charm":-10246.0,"call_oi":92,"put_oi":643},{"strike":332.5,"call_charm":0,"put_charm":10767.0,"net_charm":10767.0,"call_oi":0,"put_oi":61},{"strike":335.0,"call_charm":-50167.0,"put_charm":41690.0,"net_charm":-8478.0,"call_oi":62,"put_oi":205},{"strike":340.0,"call_charm":-32333.0,"put_charm":25042.0,"net_charm":-7291.0,"call_oi":91,"put_oi":490},{"strike":342.5,"call_charm":0,"put_charm":12310.0,"net_charm":12310.0,"call_oi":0,"put_oi":56},{"strike":350.0,"call_charm":-141054.0,"put_charm":17784.0,"net_charm":-123270.0,"call_oi":333,"put_oi":136},{"strike":355.0,"call_charm":-98347.0,"put_charm":14966.0,"net_charm":-83381.0,"call_oi":129,"put_oi":73},{"strike":360.0,"call_charm":-113472.0,"put_charm":62350.0,"net_charm":-51123.0,"call_oi":443,"put_oi":223},{"strike":365.0,"call_charm":-13622.0,"put_charm":18548.0,"net_charm":4926.0,"call_oi":65,"put_oi":60},{"strike":370.0,"call_charm":-139715.0,"put_charm":0,"net_charm":-139715.0,"call_oi":1216,"put_oi":0},{"strike":372.5,"call_charm":-14440.0,"put_charm":0,"net_charm":-14440.0,"call_oi":130,"put_oi":0},{"strike":375.0,"call_charm":-3703.0,"put_charm":0,"net_charm":-3703.0,"call_oi":51,"put_oi":0},{"strike":380.0,"call_charm":-29533.0,"put_charm":0,"net_charm":-29533.0,"call_oi":812,"put_oi":0},{"strike":390.0,"call_charm":-7678.0,"put_charm":0,"net_charm":-7678.0,"call_oi":558,"put_oi":0},{"strike":400.0,"call_charm":-3050.0,"put_charm":0,"net_charm":-3050.0,"call_oi":577,"put_oi":0},{"strike":420.0,"call_charm":-11135.0,"put_charm":0,"net_charm":-11135.0,"call_oi":386,"put_oi":0},{"strike":430.0,"call_charm":-2274.0,"put_charm":0,"net_charm":-2274.0,"call_oi":72,"put_oi":0},{"strike":470.0,"call_charm":-2106.0,"put_charm":0,"net_charm":-2106.0,"call_oi":75,"put_oi":0},{"strike":480.0,"call_charm":-1779.0,"put_charm":0,"net_charm":-1779.0,"call_oi":179,"put_oi":0}],"net_charm":-459478.0,"weekend_delta_shift":-1378433.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":53247.0,"put_delta":-26173.0,"net_delta":27074.0,"call_oi":977,"put_oi":2271,"total_oi":3248,"total_volume":308,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22175.0,"put_delta":-7311.0,"net_delta":14864.0,"call_oi":367,"put_oi":496,"total_oi":863,"total_volume":152,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":115873.0,"put_delta":-36993.0,"net_delta":78881.0,"call_oi":4124,"put_oi":2551,"total_oi":6675,"total_volume":157,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8140.0,"put_delta":-888.0,"net_delta":7253.0,"call_oi":171,"put_oi":72,"total_oi":243,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4207.0,"put_delta":-455.0,"net_delta":3752.0,"call_oi":107,"put_oi":20,"total_oi":127,"total_volume":15,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8498.0,"put_delta":-45.0,"net_delta":8452.0,"call_oi":338,"put_oi":3,"total_oi":341,"total_volume":57,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39871.0,"put_delta":-21703.0,"net_delta":18168.0,"call_oi":1149,"put_oi":1417,"total_oi":2566,"total_volume":85,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":163470.0,"put_delta":-35820.0,"net_delta":127650.0,"call_oi":3124,"put_oi":3178,"total_oi":6302,"total_volume":59,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":221549.0,"put_delta":-106147.0,"net_delta":115402.0,"call_oi":4309,"put_oi":4936,"total_oi":9245,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":83915.0,"put_delta":-38865.0,"net_delta":45050.0,"call_oi":1939,"put_oi":1511,"total_oi":3450,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5989.0,"put_delta":-1471.0,"net_delta":4518.0,"call_oi":77,"put_oi":39,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":34703.0,"put_delta":-35863.0,"net_delta":-1160.0,"call_oi":918,"put_oi":1135,"total_oi":2053,"total_volume":30,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6940.0,"put_delta":-8854.0,"net_delta":-1914.0,"call_oi":121,"put_oi":386,"total_oi":507,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":124294.0,"put_delta":-50758.0,"net_delta":73535.0,"call_oi":2459,"put_oi":2114,"total_oi":4573,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":983.0,"put_delta":-79.0,"net_delta":904.0,"call_oi":19,"put_oi":7,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":350.0,"straddle_price":12.6,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":27.7},{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":11.9,"straddle_pct":3.32,"implied_move":3.32,"avg_iv":22.0},{"expiration":"11/20/2026","dte":49,"strike":360.0,"straddle_price":28.9,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":27.9},{"expiration":"12/18/2026","dte":77,"strike":360.0,"straddle_price":34.7,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":26.6},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":39.8,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":26.1},{"expiration":"03/19/2027","dte":168,"strike":360.0,"straddle_price":52.7,"straddle_pct":14.68,"implied_move":14.68,"avg_iv":27.4},{"expiration":"06/17/2027","dte":258,"strike":360.0,"straddle_price":65.7,"straddle_pct":18.3,"implied_move":18.3,"avg_iv":27.6},{"expiration":"01/21/2028","dte":476,"strike":360.0,"straddle_price":88.85,"straddle_pct":24.75,"implied_move":24.75,"avg_iv":27.6}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":117,"total_oi":128,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":32,"total_oi":38,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":21,"total_oi":37,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":15,"total_oi":38,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":48,"total_oi":64,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":56,"total_oi":84,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":174,"total_oi":251,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":206,"total_oi":288,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":129,"total_oi":170,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":524,"total_oi":583,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":391,"total_oi":424,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":535,"total_oi":723,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":180,"put_oi":472,"total_oi":652,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":314,"total_oi":694,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":353,"total_oi":571,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":801,"total_oi":919,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":446,"total_oi":691,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":698,"total_oi":979,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":249,"put_oi":568,"total_oi":817,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":1351,"total_oi":1896,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":698,"put_oi":1340,"total_oi":2038,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":546,"put_oi":1685,"total_oi":2231,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":768,"put_oi":1398,"total_oi":2166,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":132,"total_oi":132,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":243,"total_oi":308,"bias":"neutral"},{"strike":337.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":5,"put_oi":163,"total_oi":168,"bias":"bearish"},{"strike":340.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":736,"put_oi":1309,"total_oi":2045,"bias":"bearish"},{"strike":342.5,"call_volume":7,"put_volume":22,"total_volume":29,"call_oi":44,"put_oi":161,"total_oi":205,"bias":"bearish"},{"strike":345.0,"call_volume":11,"put_volume":7,"total_volume":18,"call_oi":58,"put_oi":440,"total_oi":498,"bias":"bullish"},{"strike":347.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":288,"put_oi":439,"total_oi":727,"bias":"bearish"},{"strike":350.0,"call_volume":27,"put_volume":41,"total_volume":68,"call_oi":1415,"put_oi":1423,"total_oi":2838,"bias":"bearish"},{"strike":352.5,"call_volume":22,"put_volume":123,"total_volume":145,"call_oi":80,"put_oi":261,"total_oi":341,"bias":"bearish"},{"strike":355.0,"call_volume":71,"put_volume":2,"total_volume":73,"call_oi":257,"put_oi":85,"total_oi":342,"bias":"bullish"},{"strike":357.5,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":152,"put_oi":28,"total_oi":180,"bias":"bullish"},{"strike":360.0,"call_volume":95,"put_volume":14,"total_volume":109,"call_oi":964,"put_oi":2051,"total_oi":3015,"bias":"bullish"},{"strike":362.5,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bullish"},{"strike":365.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":184,"put_oi":67,"total_oi":251,"bias":"bullish"},{"strike":367.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":370.0,"call_volume":75,"put_volume":11,"total_volume":86,"call_oi":2015,"put_oi":642,"total_oi":2657,"bias":"bullish"},{"strike":372.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":375.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":120,"put_oi":1,"total_oi":121,"bias":"bullish"},{"strike":380.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1476,"put_oi":391,"total_oi":1867,"bias":"bullish"},{"strike":385.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":390.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1298,"put_oi":232,"total_oi":1530,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":400.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":2106,"put_oi":49,"total_oi":2155,"bias":"bullish"},{"strike":410.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":737,"put_oi":63,"total_oi":800,"bias":"bullish"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1101,"put_oi":4,"total_oi":1105,"bias":"bullish"},{"strike":430.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":903,"put_oi":0,"total_oi":903,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":0,"total_oi":515,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":1,"total_oi":341,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":0,"total_oi":323,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":358.9599914550781,"peak_call_strike":360.0,"peak_put_strike":352.5,"total_call_volume":701,"total_put_volume":310,"volume_pc_ratio":0.442},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.09,1.11,1.14,1.17,1.2,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,52.85,42.75,43.66,31.46,30.57,27.66,22.91,25.75,25.48,23.47,27.96,22.23,39.45,null,null,null,null,null,null,null,null],[86.83,91.34,76.06,61.07,51.18,35.17,37.4,33.49,35.08,27.8,null,null,25.38,null,23.43,21.95,22.33,21.89,21.85,21.82,23.46,24.62,24.96,30.08,39.55,52.4,59.66,64.19,71.1,null],[null,null,null,null,50.33,null,null,null,null,null,null,null,null,25.92,24.13,null,null,23.12,null,null,23.08,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.11,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.28,null,null,null,null,null,null,null,null],[46.08,44.62,39.61,38.51,36.4,33.14,null,33.26,null,30.41,null,null,29.07,null,28.12,null,null,27.87,null,26.97,null,25.35,24.34,26.34,28.21,27.87,31.82,null,null,null],[38.14,35.36,34.52,33.41,31.43,30.7,null,30.38,null,28.63,null,null,27.84,null,27.05,null,null,26.61,null,25.78,null,24.76,24.45,23.7,23.91,24.11,25.15,25.66,27.65,null],[37.85,35.81,33.68,32.48,31.34,29.84,null,29.16,null,28.25,null,null,27.66,null,26.8,null,null,26.12,null,25.62,null,25.13,24.93,24.87,23.27,21.82,24.28,25.69,25.09,25.88],[34.54,33.2,32.65,31.45,30.59,29.82,null,29.4,null,28.55,null,null,28.12,null,27.7,null,null,27.36,null,26.71,null,26.5,26.11,24.49,26.0,24.37,23.96,23.93,23.77,23.82]],"levels":[21.8,28.8,35.7,42.7,49.6,56.6,63.5,70.5,77.4,84.4,91.3],"min_iv":21.8,"max_iv":91.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":360.0,"atm_iv":25.48,"otm_strike":375.0,"otm_iv":22.23,"itm_strike":340.0,"itm_iv":31.35,"iv_butterfly":2.61,"price_butterfly":11.45,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":21.43,"otm_strike":375.0,"otm_iv":23.16,"itm_strike":340.0,"itm_iv":24.36,"iv_butterfly":4.67,"price_butterfly":10.67,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":360.0,"atm_iv":27.03,"otm_strike":380.0,"otm_iv":25.35,"itm_strike":340.0,"itm_iv":28.54,"iv_butterfly":-0.16,"price_butterfly":4.25,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":25.9,"otm_strike":380.0,"otm_iv":24.76,"itm_strike":340.0,"itm_iv":27.07,"iv_butterfly":0.03,"price_butterfly":3.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":25.73,"otm_strike":380.0,"otm_iv":24.26,"itm_strike":340.0,"itm_iv":27.36,"iv_butterfly":0.17,"price_butterfly":3.15,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":360.0,"atm_iv":26.78,"otm_strike":380.0,"otm_iv":25.74,"itm_strike":340.0,"itm_iv":27.92,"iv_butterfly":0.09,"price_butterfly":2.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":360.0,"atm_iv":27.2,"otm_strike":380.0,"otm_iv":26.55,"itm_strike":340.0,"itm_iv":28.14,"iv_butterfly":0.29,"price_butterfly":1.65,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.55},{"date":"2026-09-15","iv":50.14},{"date":"2026-09-16","iv":52.24},{"date":"2026-09-17","iv":53.32},{"date":"2026-09-18","iv":49.86},{"date":"2026-09-21","iv":42.95},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":90.1},{"date":"2026-09-25","iv":87.2},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":42.9},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":71.1},{"date":"2026-10-02","iv":61.8}]}}