{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MANU","summary":{"name":"MANU","price":20.08,"total_oi":18312,"call_oi":7145,"put_oi":11167,"pc_ratio":1.563,"net_gex":32565.94,"avg_iv":76.0,"iv_rank":50.8,"iv_52w_high":101.59,"iv_52w_low":49.6,"gamma_flip":24.29,"max_pain":20.0},"features":{"symbol":"MANU","price":20.08,"total_oi":18312,"analysis_coverage":0.9444,"avg_iv_pct":76.0,"iv_rank":50.8,"iv_52w_high_pct":101.59,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":48.4561,"back_atm_iv_pct":32.997,"term_premium_pp":15.4591,"expected_move_front_pct":9.49,"straddle_front_pct":10.21,"straddle_30d_pct":10.21,"risk_reversal_front_pp":10.85,"risk_reversal_30d_pp":10.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.563,"put_call_oi_front_ratio":0.64,"put_call_volume_front_ratio":2.667,"option_volume":80,"volume_oi_ratio":0.004369,"net_delta_normalized":0.078677,"dealer_delta_normalized":-0.078608,"gex_per_100k_oi":177839.340323,"vanna_per_100k_oi":3768.02097,"charm_per_100k_oi":-97204.019222,"weekend_delta_shift_per_100k_oi":-291606.596767,"iv_surface_range_pp":233.2,"gamma_flip_distance_pct":20.966135,"max_pain_distance_pct":-0.398406,"peak_call_distance_pct":9.561753,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.4,"put_gex":0.0,"net_gex":3.4,"call_oi":6,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-7.39,"net_gex":-7.39,"call_oi":1,"put_oi":10},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":4.56,"put_gex":-58.63,"net_gex":-54.06,"call_oi":14,"put_oi":15},{"strike":11.0,"call_gex":2.02,"put_gex":0.0,"net_gex":2.02,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":7.49,"put_gex":-279.81,"net_gex":-272.31,"call_oi":1,"put_oi":67},{"strike":14.0,"call_gex":0.0,"put_gex":-13.65,"net_gex":-13.65,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":1028.04,"put_gex":-110649.77,"net_gex":-109621.73,"call_oi":118,"put_oi":8775},{"strike":16.0,"call_gex":33.1,"put_gex":-218.45,"net_gex":-185.35,"call_oi":2,"put_oi":14},{"strike":17.0,"call_gex":4808.74,"put_gex":-7830.07,"net_gex":-3021.33,"call_oi":197,"put_oi":405},{"strike":18.0,"call_gex":947.57,"put_gex":-6382.87,"net_gex":-5435.3,"call_oi":29,"put_oi":194},{"strike":19.0,"call_gex":620.51,"put_gex":-45303.83,"net_gex":-44683.33,"call_oi":18,"put_oi":694},{"strike":20.0,"call_gex":49841.21,"put_gex":-31441.18,"net_gex":18400.03,"call_oi":1245,"put_oi":769},{"strike":21.0,"call_gex":86505.04,"put_gex":-9626.53,"net_gex":76878.51,"call_oi":1249,"put_oi":110},{"strike":22.0,"call_gex":45370.93,"put_gex":-796.19,"net_gex":44574.74,"call_oi":1044,"put_oi":23},{"strike":23.0,"call_gex":16932.99,"put_gex":-304.55,"net_gex":16628.44,"call_oi":488,"put_oi":11},{"strike":24.0,"call_gex":2350.14,"put_gex":-78.52,"net_gex":2271.62,"call_oi":81,"put_oi":3},{"strike":25.0,"call_gex":17589.57,"put_gex":-1850.46,"net_gex":15739.1,"call_oi":868,"put_oi":72},{"strike":26.0,"call_gex":1492.0,"put_gex":0.0,"net_gex":1492.0,"call_oi":83,"put_oi":0},{"strike":27.0,"call_gex":437.71,"put_gex":0.0,"net_gex":437.71,"call_oi":25,"put_oi":0},{"strike":28.0,"call_gex":50.83,"put_gex":0.0,"net_gex":50.83,"call_oi":3,"put_oi":0},{"strike":29.0,"call_gex":1952.49,"put_gex":0.0,"net_gex":1952.49,"call_oi":122,"put_oi":0},{"strike":30.0,"call_gex":13081.23,"put_gex":-27.74,"net_gex":13053.49,"call_oi":1137,"put_oi":2},{"strike":31.0,"call_gex":1477.0,"put_gex":0.0,"net_gex":1477.0,"call_oi":118,"put_oi":0},{"strike":32.0,"call_gex":21.55,"put_gex":0.0,"net_gex":21.55,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":2877.44,"put_gex":0.0,"net_gex":2877.44,"call_oi":292,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":143394.0,"total_value":143394.0},{"strike":5.0,"call_value":12.0,"put_value":121062.0,"total_value":121074.0},{"strike":8.0,"call_value":33.0,"put_value":87594.0,"total_value":87627.0},{"strike":10.0,"call_value":49.0,"put_value":65282.0,"total_value":65331.0},{"strike":11.0,"call_value":71.0,"put_value":54141.0,"total_value":54212.0},{"strike":13.0,"call_value":117.0,"put_value":31859.0,"total_value":31976.0},{"strike":14.0,"call_value":141.0,"put_value":20785.0,"total_value":20926.0},{"strike":15.0,"call_value":165.0,"put_value":9713.0,"total_value":9878.0},{"strike":16.0,"call_value":307.0,"put_value":7416.0,"total_value":7723.0},{"strike":17.0,"call_value":451.0,"put_value":5133.0,"total_value":5584.0},{"strike":18.0,"call_value":792.0,"put_value":3255.0,"total_value":4047.0},{"strike":19.0,"call_value":1162.0,"put_value":1571.0,"total_value":2733.0},{"strike":20.0,"call_value":1550.0,"put_value":581.0,"total_value":2131.0},{"strike":21.0,"call_value":3183.0,"put_value":360.0,"total_value":3543.0},{"strike":22.0,"call_value":6065.0,"put_value":249.0,"total_value":6314.0},{"strike":23.0,"call_value":9991.0,"put_value":161.0,"total_value":10152.0},{"strike":24.0,"call_value":14405.0,"put_value":84.0,"total_value":14489.0},{"strike":25.0,"call_value":18900.0,"put_value":10.0,"total_value":18910.0},{"strike":26.0,"call_value":24263.0,"put_value":8.0,"total_value":24271.0},{"strike":27.0,"call_value":29709.0,"put_value":6.0,"total_value":29715.0},{"strike":28.0,"call_value":35180.0,"put_value":4.0,"total_value":35184.0},{"strike":29.0,"call_value":40654.0,"put_value":2.0,"total_value":40656.0},{"strike":30.0,"call_value":46250.0,"put_value":0.0,"total_value":46250.0},{"strike":31.0,"call_value":52983.0,"put_value":0.0,"total_value":52983.0},{"strike":32.0,"call_value":59834.0,"put_value":0.0,"total_value":59834.0},{"strike":35.0,"call_value":80393.0,"put_value":0,"total_value":80393.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.1,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.0,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.9,"strike":13.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.6,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.6,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.5,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.8,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.1,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.0,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.9,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.1,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.1,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.1,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.8,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.0,"strike":26.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.5,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.3,"strike":26.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7759,"contract_count":8,"total_oi":2023},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":234},{"expiration":"12/18/2026","dte":77,"iv":0.8222,"contract_count":7,"total_oi":1704},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":8,"total_oi":1063},{"expiration":"03/19/2027","dte":168,"iv":0.6616,"contract_count":6,"total_oi":49},{"expiration":"01/21/2028","dte":476,"iv":0.2954,"contract_count":4,"total_oi":79}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.09,"expected_move_2std":24.17,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.62,"expected_move_2std":37.24,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.26,"expected_move_2std":52.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.72,"expected_move_2std":63.44,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.03,"expected_move_2std":96.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1691,"put_oi":1082,"total_oi":2773,"pc_ratio":0.64,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":101,"put_oi":142,"total_oi":243,"pc_ratio":1.406,"pc_ratio_volume":2.389,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2146,"put_oi":9483,"total_oi":11629,"pc_ratio":4.419,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1714,"put_oi":259,"total_oi":1973,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":62,"put_oi":75,"total_oi":137,"pc_ratio":1.21,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1431,"put_oi":126,"total_oi":1557,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":197.0,"put_delta_oi":-84.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":15},{"strike":11.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":91.0,"put_delta_oi":-591.0,"dealer_delta":501.0,"call_oi":1,"put_oi":67},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":11087.0,"put_delta_oi":-68102.0,"dealer_delta":57015.0,"call_oi":118,"put_oi":8775},{"strike":16.0,"call_delta_oi":163.0,"put_delta_oi":-283.0,"dealer_delta":119.0,"call_oi":2,"put_oi":14},{"strike":17.0,"call_delta_oi":16568.0,"put_delta_oi":-7673.0,"dealer_delta":-8895.0,"call_oi":197,"put_oi":405},{"strike":18.0,"call_delta_oi":2213.0,"put_delta_oi":-2289.0,"dealer_delta":76.0,"call_oi":29,"put_oi":194},{"strike":19.0,"call_delta_oi":1189.0,"put_delta_oi":-18181.0,"dealer_delta":16991.0,"call_oi":18,"put_oi":694},{"strike":20.0,"call_delta_oi":70767.0,"put_delta_oi":-33410.0,"dealer_delta":-37357.0,"call_oi":1245,"put_oi":769},{"strike":21.0,"call_delta_oi":46453.0,"put_delta_oi":-7946.0,"dealer_delta":-38507.0,"call_oi":1249,"put_oi":110},{"strike":22.0,"call_delta_oi":28754.0,"put_delta_oi":-1617.0,"dealer_delta":-27137.0,"call_oi":1044,"put_oi":23},{"strike":23.0,"call_delta_oi":12600.0,"put_delta_oi":-820.0,"dealer_delta":-11780.0,"call_oi":488,"put_oi":11},{"strike":24.0,"call_delta_oi":2071.0,"put_delta_oi":-204.0,"dealer_delta":-1867.0,"call_oi":81,"put_oi":3},{"strike":25.0,"call_delta_oi":31542.0,"put_delta_oi":-5694.0,"dealer_delta":-25848.0,"call_oi":868,"put_oi":72},{"strike":26.0,"call_delta_oi":2791.0,"put_delta_oi":0,"dealer_delta":-2791.0,"call_oi":83,"put_oi":0},{"strike":27.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":25,"put_oi":0},{"strike":28.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":3,"put_oi":0},{"strike":29.0,"call_delta_oi":2251.0,"put_delta_oi":0,"dealer_delta":-2251.0,"call_oi":122,"put_oi":0},{"strike":30.0,"call_delta_oi":46240.0,"put_delta_oi":-141.0,"dealer_delta":-46099.0,"call_oi":1137,"put_oi":2},{"strike":31.0,"call_delta_oi":3668.0,"put_delta_oi":0,"dealer_delta":-3668.0,"call_oi":118,"put_oi":0},{"strike":32.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":10905.0,"put_delta_oi":0,"dealer_delta":-10905.0,"call_oi":292,"put_oi":0}],"net_dealer_delta":-143947.0,"total_call_delta":291061.0,"total_put_delta":-147114.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.079999923706055,"strikes":[{"strike":20.0,"moneyness":0.996,"type":"call","iv":0.5348,"delta":0.5789,"oi":115},{"strike":21.0,"moneyness":1.0458,"type":"call","iv":0.4533,"delta":0.4944,"oi":539},{"strike":22.0,"moneyness":1.0956,"type":"call","iv":0.5382,"delta":0.4475,"oi":344},{"strike":25.0,"moneyness":1.245,"type":"call","iv":0.6048,"delta":0.3156,"oi":225},{"strike":29.0,"moneyness":1.4442,"type":"call","iv":0.6224,"delta":0.1831,"oi":121},{"strike":30.0,"moneyness":1.494,"type":"call","iv":0.659,"delta":0.1759,"oi":148}]},{"expiration":"01/21/2028","underlying_price":20.079999923706055,"strikes":[{"strike":25.0,"moneyness":1.245,"type":"call","iv":0.4131,"delta":0.4554,"oi":393},{"strike":30.0,"moneyness":1.494,"type":"call","iv":0.6487,"delta":0.461,"oi":917}]},{"expiration":"10/16/2026","underlying_price":20.079999923706055,"strikes":[{"strike":17.0,"moneyness":0.8466,"type":"put","iv":1.0211,"delta":-0.1665,"oi":200},{"strike":18.0,"moneyness":0.8964,"type":"put","iv":0.4098,"delta":-0.0705,"oi":146},{"strike":19.0,"moneyness":0.9462,"type":"put","iv":0.4715,"delta":-0.2474,"oi":570},{"strike":21.0,"moneyness":1.0458,"type":"call","iv":0.363,"delta":0.2751,"oi":697},{"strike":22.0,"moneyness":1.0956,"type":"call","iv":0.4116,"delta":0.1319,"oi":525},{"strike":23.0,"moneyness":1.1454,"type":"call","iv":0.696,"delta":0.1694,"oi":233}]},{"expiration":"12/18/2026","underlying_price":20.079999923706055,"strikes":[{"strike":15.0,"moneyness":0.747,"type":"put","iv":0.5021,"delta":-0.0769,"oi":8722},{"strike":17.0,"moneyness":0.8466,"type":"call","iv":0.4093,"delta":0.849,"oi":122},{"strike":20.0,"moneyness":0.996,"type":"call","iv":0.4118,"delta":0.5645,"oi":1001},{"strike":20.0,"moneyness":0.996,"type":"put","iv":0.5384,"delta":-0.4305,"oi":574},{"strike":23.0,"moneyness":1.1454,"type":"call","iv":0.4984,"delta":0.3284,"oi":156},{"strike":25.0,"moneyness":1.245,"type":"call","iv":0.5757,"delta":0.2517,"oi":231},{"strike":35.0,"moneyness":1.743,"type":"call","iv":1.6911,"delta":0.3735,"oi":292}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.064516,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":200},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.086924,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":146},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.176842,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":570},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5448,"put_delta":-0.4582,"call_gamma":0.129249,"put_gamma":0.190329,"call_theta":-0.0479,"put_theta":-0.0306,"call_vega":0.015,"put_vega":0.015,"call_oi":67,"put_oi":93},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2751,"put_delta":-0.8513,"call_gamma":0.242588,"put_gamma":0.283349,"call_theta":-0.0183,"put_theta":-0.0052,"call_vega":0.0126,"put_vega":0.0088,"call_oi":697,"put_oi":60},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.137016,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.095735,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3074,"call_gamma":0,"put_gamma":0.124478,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":62},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4437,"call_gamma":0,"put_gamma":0.175619,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":70},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.123257,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9719,"put_delta":-0.0769,"call_gamma":0.019529,"put_gamma":0.031361,"call_theta":-0.0031,"put_theta":-0.0042,"call_vega":0.0059,"put_vega":0.0132,"call_oi":88,"put_oi":8722},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.849,"put_delta":-0.2465,"call_gamma":0.062437,"put_gamma":0.046157,"call_theta":-0.0073,"put_theta":-0.0135,"call_vega":0.0215,"put_vega":0.0289,"call_oi":122,"put_oi":79},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5645,"put_delta":-0.4305,"call_gamma":0.104352,"put_gamma":0.079645,"call_theta":-0.0109,"put_theta":-0.0115,"call_vega":0.0361,"put_vega":0.036,"call_oi":1001,"put_oi":574},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4312,"put_delta":0,"call_gamma":0.072977,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3284,"put_delta":0,"call_gamma":0.079151,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2428,"put_delta":0,"call_gamma":0.073804,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.060459,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[15.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.85,"put_25d_iv":47.15,"call_25d_iv":36.3,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.55,"put_25d_iv":38.78,"call_25d_iv":38.23,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.02,"put_25d_iv":74.58,"call_25d_iv":57.57,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.39,"put_25d_iv":42.08,"call_25d_iv":60.48,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":126.05,"put_25d_iv":167.36,"call_25d_iv":41.31,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-2.0,"put_vanna":486.0,"net_vanna":483.0,"call_oi":88,"put_oi":8722},{"strike":17.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":189,"put_oi":348},{"strike":18.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":146},{"strike":19.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":632},{"strike":20.0,"call_vanna":-35.0,"put_vanna":16.0,"net_vanna":-19.0,"call_oi":1244,"put_oi":737},{"strike":21.0,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":1236,"put_oi":60},{"strike":22.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1024,"put_oi":0},{"strike":23.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":484,"put_oi":0},{"strike":24.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":48.0,"put_vanna":-6.0,"net_vanna":42.0,"call_oi":849,"put_oi":72},{"strike":29.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":121,"put_oi":0},{"strike":30.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1125,"put_oi":0},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":92,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":292,"put_oi":0}],"net_vanna":690.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":3187.0,"net_charm":3187.0,"call_oi":0,"put_oi":200},{"strike":18.0,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":146},{"strike":19.0,"call_charm":0,"put_charm":7895.0,"net_charm":7895.0,"call_oi":0,"put_oi":632},{"strike":20.0,"call_charm":-4557.0,"put_charm":3593.0,"net_charm":-964.0,"call_oi":67,"put_oi":163},{"strike":21.0,"call_charm":-9134.0,"put_charm":692.0,"net_charm":-8442.0,"call_oi":697,"put_oi":60},{"strike":22.0,"call_charm":-2584.0,"put_charm":0,"net_charm":-2584.0,"call_oi":619,"put_oi":0},{"strike":23.0,"call_charm":-2675.0,"put_charm":0,"net_charm":-2675.0,"call_oi":233,"put_oi":0},{"strike":31.0,"call_charm":-14428.0,"put_charm":0,"net_charm":-14428.0,"call_oi":92,"put_oi":0}],"net_charm":-17800.0,"weekend_delta_shift":-53399.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39851.0,"put_delta":-29047.0,"net_delta":10804.0,"call_oi":1691,"put_oi":1082,"total_oi":2773,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3045.0,"put_delta":-5277.0,"net_delta":-2232.0,"call_oi":101,"put_oi":142,"total_oi":243,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":106166.0,"put_delta":-97768.0,"net_delta":8398.0,"call_oi":2145,"put_oi":9483,"total_oi":11628,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":72560.0,"put_delta":-11198.0,"net_delta":61363.0,"call_oi":1714,"put_oi":259,"total_oi":1973,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1972.0,"put_delta":-2278.0,"net_delta":-306.0,"call_oi":62,"put_oi":75,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67467.0,"put_delta":-1547.0,"net_delta":65920.0,"call_oi":1417,"put_oi":125,"total_oi":1542,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.05,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":68.0},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.45,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":47.5},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":4.32,"straddle_pct":21.54,"implied_move":21.54,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":15,"total_oi":29,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":118,"put_oi":8775,"total_oi":8893,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":405,"total_oi":602,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":194,"total_oi":223,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":18,"put_oi":694,"total_oi":712,"bias":"bearish"},{"strike":20.0,"call_volume":8,"put_volume":42,"total_volume":50,"call_oi":1245,"put_oi":769,"total_oi":2014,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1249,"put_oi":110,"total_oi":1359,"bias":"bullish"},{"strike":22.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1044,"put_oi":23,"total_oi":1067,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":488,"put_oi":11,"total_oi":499,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":3,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":868,"put_oi":72,"total_oi":940,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1137,"put_oi":2,"total_oi":1139,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"}],"underlying_price":20.079999923706055,"peak_call_strike":22.0,"peak_put_strike":20.0,"total_call_volume":25,"total_put_volume":55,"volume_pc_ratio":2.2},"iv_contours":{"x":[0.75,0.85,0.9,0.95,1.0,1.05,1.1,1.15,1.2,1.25,1.29],"y":[14,49,77,105,168],"z":[[null,102.11,40.98,47.15,67.97,28.95,41.16,69.6,null,244.03,259.8],[null,null,null,38.78,30.89,null,38.23,null,null,null,null],[43.14,57.75,53.53,56.27,47.51,26.6,58.77,49.84,46.26,57.57,80.51],[136.98,52.72,null,51.31,51.05,46.88,53.82,46.56,54.11,51.28,53.7],[null,55.35,42.41,53.21,null,null,null,null,null,null,null]],"levels":[26.6,49.9,73.2,96.6,119.9,143.2,166.5,189.8,213.2,236.5,259.8],"min_iv":26.6,"max_iv":259.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.32},{"date":"2026-09-15","iv":101.59},{"date":"2026-09-16","iv":92.14},{"date":"2026-09-17","iv":69.0},{"date":"2026-09-18","iv":70.45},{"date":"2026-09-21","iv":53.09},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":49.6},{"date":"2026-09-24","iv":60.4},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":61.0},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":70.5},{"date":"2026-10-02","iv":76.0}]}}