{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MANH","summary":{"name":"MANH","price":204.15,"total_oi":1406,"call_oi":791,"put_oi":615,"pc_ratio":0.777,"net_gex":165587.39,"avg_iv":68.2,"iv_rank":26.6,"iv_52w_high":92.45,"iv_52w_low":59.4,"gamma_flip":179.51,"max_pain":180.0},"features":{"symbol":"MANH","price":204.15,"total_oi":1406,"analysis_coverage":0.9444,"avg_iv_pct":68.2,"iv_rank":26.6,"iv_52w_high_pct":92.45,"iv_52w_low_pct":59.4,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":51.6653,"term_premium_pp":-12.9617,"expected_move_front_pct":7.58,"straddle_front_pct":5.76,"straddle_30d_pct":5.76,"risk_reversal_front_pp":158.87,"risk_reversal_30d_pp":158.87,"butterfly_front_pp":1.71,"butterfly_30d_pp":1.71,"put_call_oi_ratio":0.777,"put_call_oi_front_ratio":0.898,"put_call_volume_front_ratio":3.0,"option_volume":11,"volume_oi_ratio":0.007824,"net_delta_normalized":0.187353,"dealer_delta_normalized":-0.179218,"gex_per_100k_oi":11777197.012802,"vanna_per_100k_oi":213.371266,"charm_per_100k_oi":-2304267.42532,"weekend_delta_shift_per_100k_oi":-6912802.27596,"iv_surface_range_pp":48.2,"gamma_flip_distance_pct":-12.069557,"max_pain_distance_pct":-11.829537,"peak_call_distance_pct":-4.481999,"peak_put_distance_pct":-11.829537},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-37.13,"net_gex":-37.13,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-46.26,"net_gex":-46.26,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-107.26,"net_gex":-107.26,"call_oi":1,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-98.31,"net_gex":-98.31,"call_oi":0,"put_oi":6},{"strike":85.0,"call_gex":0.0,"put_gex":-102.65,"net_gex":-102.65,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-185.38,"net_gex":-185.38,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":0.0,"put_gex":-472.92,"net_gex":-472.92,"call_oi":0,"put_oi":14},{"strike":100.0,"call_gex":12.75,"put_gex":-187.77,"net_gex":-175.03,"call_oi":3,"put_oi":8},{"strike":105.0,"call_gex":0.0,"put_gex":-1642.09,"net_gex":-1642.09,"call_oi":0,"put_oi":47},{"strike":110.0,"call_gex":0.0,"put_gex":-1320.97,"net_gex":-1320.97,"call_oi":0,"put_oi":28},{"strike":115.0,"call_gex":0.0,"put_gex":-301.48,"net_gex":-301.48,"call_oi":0,"put_oi":7},{"strike":120.0,"call_gex":0.0,"put_gex":-1634.13,"net_gex":-1634.13,"call_oi":0,"put_oi":35},{"strike":125.0,"call_gex":0.0,"put_gex":-8385.63,"net_gex":-8385.63,"call_oi":5,"put_oi":127},{"strike":130.0,"call_gex":0.0,"put_gex":-273.13,"net_gex":-273.13,"call_oi":3,"put_oi":6},{"strike":135.0,"call_gex":0.0,"put_gex":-1134.84,"net_gex":-1134.84,"call_oi":1,"put_oi":18},{"strike":140.0,"call_gex":0.0,"put_gex":-190.02,"net_gex":-190.02,"call_oi":13,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-1603.6,"net_gex":-1603.6,"call_oi":0,"put_oi":15},{"strike":150.0,"call_gex":495.26,"put_gex":-668.57,"net_gex":-173.31,"call_oi":19,"put_oi":7},{"strike":155.0,"call_gex":282.88,"put_gex":-1966.24,"net_gex":-1683.36,"call_oi":11,"put_oi":20},{"strike":160.0,"call_gex":639.84,"put_gex":-1517.1,"net_gex":-877.26,"call_oi":6,"put_oi":9},{"strike":165.0,"call_gex":1074.74,"put_gex":-192.35,"net_gex":882.39,"call_oi":9,"put_oi":1},{"strike":170.0,"call_gex":649.99,"put_gex":-3139.62,"net_gex":-2489.64,"call_oi":11,"put_oi":14},{"strike":175.0,"call_gex":2689.81,"put_gex":-715.31,"net_gex":1974.51,"call_oi":16,"put_oi":3},{"strike":180.0,"call_gex":29764.12,"put_gex":-7513.01,"net_gex":22251.11,"call_oi":124,"put_oi":32},{"strike":185.0,"call_gex":3532.26,"put_gex":-1895.92,"net_gex":1636.34,"call_oi":10,"put_oi":5},{"strike":190.0,"call_gex":28337.27,"put_gex":-29606.48,"net_gex":-1269.21,"call_oi":57,"put_oi":74},{"strike":195.0,"call_gex":5638.45,"put_gex":-2437.3,"net_gex":3201.15,"call_oi":12,"put_oi":6},{"strike":200.0,"call_gex":70056.69,"put_gex":-22364.04,"net_gex":47692.65,"call_oi":77,"put_oi":33},{"strike":210.0,"call_gex":46966.97,"put_gex":-41301.22,"net_gex":5665.75,"call_oi":63,"put_oi":44},{"strike":220.0,"call_gex":65633.62,"put_gex":-5904.14,"net_gex":59729.48,"call_oi":124,"put_oi":11},{"strike":230.0,"call_gex":10078.23,"put_gex":-1834.55,"net_gex":8243.68,"call_oi":28,"put_oi":5},{"strike":240.0,"call_gex":15907.63,"put_gex":-879.02,"net_gex":15028.61,"call_oi":55,"put_oi":3},{"strike":250.0,"call_gex":10843.73,"put_gex":-2209.53,"net_gex":8634.21,"call_oi":49,"put_oi":10},{"strike":260.0,"call_gex":2675.27,"put_gex":-208.34,"net_gex":2466.93,"call_oi":15,"put_oi":1},{"strike":270.0,"call_gex":2862.07,"put_gex":0.0,"net_gex":2862.07,"call_oi":14,"put_oi":0},{"strike":280.0,"call_gex":4820.21,"put_gex":0.0,"net_gex":4820.21,"call_oi":30,"put_oi":0},{"strike":290.0,"call_gex":2074.32,"put_gex":0.0,"net_gex":2074.32,"call_oi":14,"put_oi":0},{"strike":300.0,"call_gex":1881.63,"put_gex":0.0,"net_gex":1881.63,"call_oi":14,"put_oi":0},{"strike":310.0,"call_gex":642.89,"put_gex":0.0,"net_gex":642.89,"call_oi":6,"put_oi":0},{"strike":320.0,"call_gex":103.08,"put_gex":0.0,"net_gex":103.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":52570.0,"total_value":52570.0},{"strike":70.0,"call_value":0.0,"put_value":49510.0,"total_value":49510.0},{"strike":75.0,"call_value":0.0,"put_value":46465.0,"total_value":46465.0},{"strike":80.0,"call_value":5.0,"put_value":43450.0,"total_value":43455.0},{"strike":85.0,"call_value":10.0,"put_value":40465.0,"total_value":40475.0},{"strike":90.0,"call_value":15.0,"put_value":37505.0,"total_value":37520.0},{"strike":95.0,"call_value":20.0,"put_value":34580.0,"total_value":34600.0},{"strike":100.0,"call_value":25.0,"put_value":31725.0,"total_value":31750.0},{"strike":105.0,"call_value":45.0,"put_value":28910.0,"total_value":28955.0},{"strike":110.0,"call_value":65.0,"put_value":26330.0,"total_value":26395.0},{"strike":115.0,"call_value":85.0,"put_value":23890.0,"total_value":23975.0},{"strike":120.0,"call_value":105.0,"put_value":21485.0,"total_value":21590.0},{"strike":125.0,"call_value":125.0,"put_value":19255.0,"total_value":19380.0},{"strike":130.0,"call_value":170.0,"put_value":17660.0,"total_value":17830.0},{"strike":135.0,"call_value":230.0,"put_value":16095.0,"total_value":16325.0},{"strike":140.0,"call_value":295.0,"put_value":14620.0,"total_value":14915.0},{"strike":145.0,"call_value":425.0,"put_value":13155.0,"total_value":13580.0},{"strike":150.0,"call_value":555.0,"put_value":11765.0,"total_value":12320.0},{"strike":155.0,"call_value":780.0,"put_value":10410.0,"total_value":11190.0},{"strike":160.0,"call_value":1060.0,"put_value":9155.0,"total_value":10215.0},{"strike":165.0,"call_value":1370.0,"put_value":7945.0,"total_value":9315.0},{"strike":170.0,"call_value":1725.0,"put_value":6740.0,"total_value":8465.0},{"strike":175.0,"call_value":2135.0,"put_value":5605.0,"total_value":7740.0},{"strike":180.0,"call_value":2625.0,"put_value":4485.0,"total_value":7110.0},{"strike":185.0,"call_value":3735.0,"put_value":3525.0,"total_value":7260.0},{"strike":190.0,"call_value":4895.0,"put_value":2590.0,"total_value":7485.0},{"strike":195.0,"call_value":6340.0,"put_value":2025.0,"total_value":8365.0},{"strike":200.0,"call_value":7845.0,"put_value":1490.0,"total_value":9335.0},{"strike":210.0,"call_value":11625.0,"put_value":750.0,"total_value":12375.0},{"strike":220.0,"call_value":16035.0,"put_value":450.0,"total_value":16485.0},{"strike":230.0,"call_value":21685.0,"put_value":260.0,"total_value":21945.0},{"strike":240.0,"call_value":27615.0,"put_value":120.0,"total_value":27735.0},{"strike":250.0,"call_value":34095.0,"put_value":10.0,"total_value":34105.0},{"strike":260.0,"call_value":41065.0,"put_value":0.0,"total_value":41065.0},{"strike":270.0,"call_value":48185.0,"put_value":0.0,"total_value":48185.0},{"strike":280.0,"call_value":55445.0,"put_value":0.0,"total_value":55445.0},{"strike":290.0,"call_value":63005.0,"put_value":0.0,"total_value":63005.0},{"strike":300.0,"call_value":70705.0,"put_value":0.0,"total_value":70705.0},{"strike":310.0,"call_value":78545.0,"put_value":0.0,"total_value":78545.0},{"strike":320.0,"call_value":86445.0,"put_value":0,"total_value":86445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":193.3,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.8,"strike":170.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":126.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":182.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":192.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.9,"strike":195.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.0,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.2,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.6,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.8,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.7,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.7,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.6,"strike":260.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.7,"strike":256.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.4,"strike":268.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":294},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.4652,"contract_count":12,"total_oi":169},{"expiration":"04/16/2027","dte":196,"iv":0.478,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.15,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.93,"expected_move_2std":37.85,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.07,"expected_move_2std":48.14,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.37,"expected_move_2std":66.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":402,"put_oi":361,"total_oi":763,"pc_ratio":0.898,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":9,"total_oi":50,"pc_ratio":0.22,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":280,"put_oi":166,"total_oi":446,"pc_ratio":0.593,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":68,"put_oi":79,"total_oi":147,"pc_ratio":1.162,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":14},{"strike":100.0,"call_delta_oi":199.0,"put_delta_oi":-15.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":8},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":47},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":28},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":35},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-742.0,"dealer_delta":742.0,"call_oi":0,"put_oi":127},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":18},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":15},{"strike":150.0,"call_delta_oi":365.0,"put_delta_oi":-35.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":7},{"strike":155.0,"call_delta_oi":175.0,"put_delta_oi":-70.0,"dealer_delta":-105.0,"call_oi":2,"put_oi":20},{"strike":160.0,"call_delta_oi":341.0,"put_delta_oi":-117.0,"dealer_delta":-224.0,"call_oi":4,"put_oi":9},{"strike":165.0,"call_delta_oi":496.0,"put_delta_oi":-15.0,"dealer_delta":-481.0,"call_oi":6,"put_oi":1},{"strike":170.0,"call_delta_oi":246.0,"put_delta_oi":-233.0,"dealer_delta":-12.0,"call_oi":3,"put_oi":14},{"strike":175.0,"call_delta_oi":1436.0,"put_delta_oi":-64.0,"dealer_delta":-1372.0,"call_oi":16,"put_oi":3},{"strike":180.0,"call_delta_oi":11025.0,"put_delta_oi":-728.0,"dealer_delta":-10298.0,"call_oi":124,"put_oi":32},{"strike":185.0,"call_delta_oi":815.0,"put_delta_oi":-101.0,"dealer_delta":-714.0,"call_oi":10,"put_oi":5},{"strike":190.0,"call_delta_oi":4531.0,"put_delta_oi":-1876.0,"dealer_delta":-2655.0,"call_oi":57,"put_oi":74},{"strike":195.0,"call_delta_oi":804.0,"put_delta_oi":-205.0,"dealer_delta":-599.0,"call_oi":12,"put_oi":6},{"strike":200.0,"call_delta_oi":4843.0,"put_delta_oi":-1263.0,"dealer_delta":-3579.0,"call_oi":77,"put_oi":33},{"strike":210.0,"call_delta_oi":2741.0,"put_delta_oi":-2666.0,"dealer_delta":-76.0,"call_oi":63,"put_oi":44},{"strike":220.0,"call_delta_oi":3609.0,"put_delta_oi":-775.0,"dealer_delta":-2834.0,"call_oi":124,"put_oi":11},{"strike":230.0,"call_delta_oi":704.0,"put_delta_oi":-382.0,"dealer_delta":-323.0,"call_oi":28,"put_oi":5},{"strike":240.0,"call_delta_oi":1293.0,"put_delta_oi":-205.0,"dealer_delta":-1088.0,"call_oi":55,"put_oi":3},{"strike":250.0,"call_delta_oi":1213.0,"put_delta_oi":-635.0,"dealer_delta":-578.0,"call_oi":49,"put_oi":10},{"strike":260.0,"call_delta_oi":251.0,"put_delta_oi":-67.0,"dealer_delta":-184.0,"call_oi":15,"put_oi":1},{"strike":270.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":14,"put_oi":0},{"strike":280.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":30,"put_oi":0},{"strike":290.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":14,"put_oi":0},{"strike":300.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":14,"put_oi":0},{"strike":310.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":6,"put_oi":0},{"strike":320.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25198.0,"total_call_delta":36161.0,"total_put_delta":-10963.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9621,"put_delta":0,"call_gamma":0.005511,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6375,"put_delta":0,"call_gamma":0.026431,"put_gamma":0,"call_theta":-0.2189,"put_theta":0,"call_vega":0.1445,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.01674,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.0928,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[180.0,200.0,220.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":158.87,"put_25d_iv":196.2,"call_25d_iv":37.33,"put_25d_strike":125.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":98},{"strike":180.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":81,"put_oi":0},{"strike":200.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":124,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":6094.0,"net_charm":6094.0,"call_oi":0,"put_oi":98},{"strike":180.0,"call_charm":-13690.0,"put_charm":0,"net_charm":-13690.0,"call_oi":81,"put_oi":0},{"strike":200.0,"call_charm":-21097.0,"put_charm":0,"net_charm":-21097.0,"call_oi":58,"put_oi":0},{"strike":220.0,"call_charm":-3705.0,"put_charm":0,"net_charm":-3705.0,"call_oi":66,"put_oi":0}],"net_charm":-32398.0,"weekend_delta_shift":-97194.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18638.0,"put_delta":-5367.0,"net_delta":13271.0,"call_oi":341,"put_oi":361,"total_oi":702,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":748.0,"put_delta":-348.0,"net_delta":400.0,"call_oi":41,"put_oi":9,"total_oi":50,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14266.0,"put_delta":-2597.0,"net_delta":11669.0,"call_oi":280,"put_oi":166,"total_oi":446,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2509.0,"put_delta":-2650.0,"net_delta":-141.0,"call_oi":68,"put_oi":79,"total_oi":147,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":11.75,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":36.8},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":38.9,"straddle_pct":19.06,"implied_move":19.06,"avg_iv":45.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":127,"total_oi":132,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":124,"put_oi":32,"total_oi":156,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":74,"total_oi":131,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":33,"total_oi":110,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":44,"total_oi":107,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":11,"total_oi":135,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":3,"total_oi":58,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":10,"total_oi":59,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":204.14500427246094,"peak_call_strike":195.0,"peak_put_strike":180.0,"total_call_volume":2,"total_put_volume":9,"volume_pc_ratio":4.5},"iv_contours":{"x":[0.76,0.88,0.93,0.98,1.03,1.08,1.13,1.18,1.23],"y":[14,105],"z":[[84.57,38.8,36.41,36.82,39.62,37.33,45.88,52.77,62.37],[null,46.38,45.07,45.17,43.61,44.72,45.89,44.09,null]],"levels":[36.4,41.2,46.0,50.9,55.7,60.5,65.3,70.1,74.9,79.8,84.6],"min_iv":36.4,"max_iv":84.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":44.04,"otm_strike":220.0,"otm_iv":44.72,"itm_strike":190.0,"itm_iv":45.07,"iv_butterfly":1.71,"price_butterfly":-2.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.07},{"date":"2026-09-15","iv":82.18},{"date":"2026-09-16","iv":92.45},{"date":"2026-09-17","iv":81.7},{"date":"2026-09-18","iv":74.96},{"date":"2026-09-21","iv":70.05},{"date":"2026-09-22","iv":59.4},{"date":"2026-09-23","iv":62.5},{"date":"2026-09-24","iv":64.5},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":60.5},{"date":"2026-09-29","iv":66.4},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":76.2},{"date":"2026-10-02","iv":68.2}]}}