{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MANE","summary":{"name":"MANE","price":116.76,"total_oi":3831,"call_oi":1080,"put_oi":2751,"pc_ratio":2.547,"net_gex":-151468.42,"avg_iv":88.8,"iv_rank":3.7,"iv_52w_high":129.92,"iv_52w_low":87.23,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"MANE","price":116.76,"total_oi":3831,"analysis_coverage":0.9444,"avg_iv_pct":88.8,"iv_rank":3.7,"iv_52w_high_pct":129.92,"iv_52w_low_pct":87.23,"front_dte":14,"front_atm_iv_pct":118.3065,"back_atm_iv_pct":86.6274,"term_premium_pp":31.6791,"expected_move_front_pct":23.17,"straddle_front_pct":17.81,"straddle_30d_pct":17.81,"risk_reversal_front_pp":18.32,"risk_reversal_30d_pp":18.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.547,"put_call_oi_front_ratio":4.787,"put_call_volume_front_ratio":0.833,"option_volume":33,"volume_oi_ratio":0.008614,"net_delta_normalized":0.012476,"dealer_delta_normalized":-0.012394,"gex_per_100k_oi":-3953756.721483,"vanna_per_100k_oi":1513.965022,"charm_per_100k_oi":3146541.37301,"weekend_delta_shift_per_100k_oi":9439650.221874,"iv_surface_range_pp":87.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.789654,"peak_call_distance_pct":-10.071942,"peak_put_distance_pct":-1.507366},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":19.51,"put_gex":-90.85,"net_gex":-71.34,"call_oi":21,"put_oi":4},{"strike":60.0,"call_gex":26.03,"put_gex":-597.48,"net_gex":-571.45,"call_oi":7,"put_oi":22},{"strike":65.0,"call_gex":0.0,"put_gex":-228.53,"net_gex":-228.53,"call_oi":0,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-966.14,"net_gex":-966.14,"call_oi":0,"put_oi":24},{"strike":75.0,"call_gex":0.0,"put_gex":-1623.57,"net_gex":-1623.57,"call_oi":0,"put_oi":33},{"strike":80.0,"call_gex":57.91,"put_gex":-10458.94,"net_gex":-10401.03,"call_oi":1,"put_oi":183},{"strike":85.0,"call_gex":68.42,"put_gex":-941.51,"net_gex":-873.08,"call_oi":1,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-97323.37,"net_gex":-97323.37,"call_oi":0,"put_oi":1049},{"strike":95.0,"call_gex":86.02,"put_gex":-76760.42,"net_gex":-76674.4,"call_oi":1,"put_oi":659},{"strike":100.0,"call_gex":17631.65,"put_gex":-4735.54,"net_gex":12896.11,"call_oi":149,"put_oi":36},{"strike":105.0,"call_gex":10384.06,"put_gex":-74322.24,"net_gex":-63938.18,"call_oi":63,"put_oi":435},{"strike":110.0,"call_gex":51516.85,"put_gex":-38135.49,"net_gex":13381.36,"call_oi":269,"put_oi":207},{"strike":115.0,"call_gex":17486.17,"put_gex":-4155.01,"net_gex":13331.16,"call_oi":93,"put_oi":27},{"strike":120.0,"call_gex":24089.46,"put_gex":-6437.59,"net_gex":17651.87,"call_oi":152,"put_oi":33},{"strike":125.0,"call_gex":11595.87,"put_gex":-805.77,"net_gex":10790.1,"call_oi":76,"put_oi":7},{"strike":130.0,"call_gex":9094.24,"put_gex":-76.26,"net_gex":9017.98,"call_oi":53,"put_oi":1},{"strike":135.0,"call_gex":6354.79,"put_gex":-534.53,"net_gex":5820.26,"call_oi":39,"put_oi":7},{"strike":140.0,"call_gex":3758.67,"put_gex":-429.84,"net_gex":3328.83,"call_oi":29,"put_oi":4},{"strike":145.0,"call_gex":8839.89,"put_gex":0.0,"net_gex":8839.89,"call_oi":64,"put_oi":0},{"strike":150.0,"call_gex":1074.16,"put_gex":0.0,"net_gex":1074.16,"call_oi":9,"put_oi":0},{"strike":155.0,"call_gex":584.37,"put_gex":0.0,"net_gex":584.37,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":1327.89,"put_gex":0.0,"net_gex":1327.89,"call_oi":13,"put_oi":0},{"strike":165.0,"call_gex":2334.45,"put_gex":0.0,"net_gex":2334.45,"call_oi":24,"put_oi":0},{"strike":170.0,"call_gex":364.08,"put_gex":0.0,"net_gex":364.08,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":460.16,"put_gex":0.0,"net_gex":460.16,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":109225.0,"total_value":109225.0},{"strike":60.0,"call_value":105.0,"put_value":95490.0,"total_value":95595.0},{"strike":65.0,"call_value":245.0,"put_value":81865.0,"total_value":82110.0},{"strike":70.0,"call_value":385.0,"put_value":68275.0,"total_value":68660.0},{"strike":75.0,"call_value":525.0,"put_value":54805.0,"total_value":55330.0},{"strike":80.0,"call_value":665.0,"put_value":41500.0,"total_value":42165.0},{"strike":85.0,"call_value":810.0,"put_value":29110.0,"total_value":29920.0},{"strike":90.0,"call_value":960.0,"put_value":16785.0,"total_value":17745.0},{"strike":95.0,"call_value":1110.0,"put_value":9705.0,"total_value":10815.0},{"strike":100.0,"call_value":1265.0,"put_value":5920.0,"total_value":7185.0},{"strike":105.0,"call_value":2165.0,"put_value":2315.0,"total_value":4480.0},{"strike":110.0,"call_value":3380.0,"put_value":885.0,"total_value":4265.0},{"strike":115.0,"call_value":5940.0,"put_value":490.0,"total_value":6430.0},{"strike":120.0,"call_value":8965.0,"put_value":230.0,"total_value":9195.0},{"strike":125.0,"call_value":12750.0,"put_value":135.0,"total_value":12885.0},{"strike":130.0,"call_value":16915.0,"put_value":75.0,"total_value":16990.0},{"strike":135.0,"call_value":21345.0,"put_value":20.0,"total_value":21365.0},{"strike":140.0,"call_value":25970.0,"put_value":0.0,"total_value":25970.0},{"strike":145.0,"call_value":30740.0,"put_value":0.0,"total_value":30740.0},{"strike":150.0,"call_value":35830.0,"put_value":0.0,"total_value":35830.0},{"strike":155.0,"call_value":40965.0,"put_value":0.0,"total_value":40965.0},{"strike":160.0,"call_value":46130.0,"put_value":0.0,"total_value":46130.0},{"strike":165.0,"call_value":51360.0,"put_value":0.0,"total_value":51360.0},{"strike":170.0,"call_value":56710.0,"put_value":0.0,"total_value":56710.0},{"strike":180.0,"call_value":67450.0,"put_value":0,"total_value":67450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.6,"strike":87.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.5,"strike":85.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":119.8,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.6,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":120.5,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":88.3,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":119.2,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.2,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.6,"strike":121.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.9,"strike":122.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":111.7,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.0,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.7,"strike":146.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.3,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":592},{"expiration":"11/20/2026","dte":49,"iv":0.3956,"contract_count":8,"total_oi":229},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":27},{"expiration":"05/21/2027","dte":231,"iv":0.1678,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.17,"expected_move_2std":46.33,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.74,"expected_move_2std":63.49,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.58,"expected_move_2std":83.17,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.31,"expected_move_2std":118.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":539,"put_oi":2580,"total_oi":3119,"pc_ratio":4.787,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":381,"put_oi":95,"total_oi":476,"pc_ratio":0.249,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":108,"put_oi":55,"total_oi":163,"pc_ratio":0.509,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":52,"put_oi":21,"total_oi":73,"pc_ratio":0.404,"pc_ratio_volume":9.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-25.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":4},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":-149.0,"dealer_delta":55.0,"call_oi":1,"put_oi":22},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":24},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":33},{"strike":80.0,"call_delta_oi":91.0,"put_delta_oi":-1482.0,"dealer_delta":1391.0,"call_oi":1,"put_oi":183},{"strike":85.0,"call_delta_oi":85.0,"put_delta_oi":-177.0,"dealer_delta":92.0,"call_oi":1,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-15372.0,"dealer_delta":15372.0,"call_oi":0,"put_oi":1049},{"strike":95.0,"call_delta_oi":77.0,"put_delta_oi":-11517.0,"dealer_delta":11440.0,"call_oi":1,"put_oi":659},{"strike":100.0,"call_delta_oi":11152.0,"put_delta_oi":-853.0,"dealer_delta":-10299.0,"call_oi":149,"put_oi":36},{"strike":105.0,"call_delta_oi":4520.0,"put_delta_oi":-12153.0,"dealer_delta":7633.0,"call_oi":63,"put_oi":435},{"strike":110.0,"call_delta_oi":17501.0,"put_delta_oi":-7294.0,"dealer_delta":-10207.0,"call_oi":269,"put_oi":207},{"strike":115.0,"call_delta_oi":5381.0,"put_delta_oi":-1090.0,"dealer_delta":-4292.0,"call_oi":93,"put_oi":27},{"strike":120.0,"call_delta_oi":8051.0,"put_delta_oi":-1632.0,"dealer_delta":-6420.0,"call_oi":152,"put_oi":33},{"strike":125.0,"call_delta_oi":3660.0,"put_delta_oi":-328.0,"dealer_delta":-3332.0,"call_oi":76,"put_oi":7},{"strike":130.0,"call_delta_oi":2123.0,"put_delta_oi":-43.0,"dealer_delta":-2080.0,"call_oi":53,"put_oi":1},{"strike":135.0,"call_delta_oi":1324.0,"put_delta_oi":-320.0,"dealer_delta":-1004.0,"call_oi":39,"put_oi":7},{"strike":140.0,"call_delta_oi":985.0,"put_delta_oi":-228.0,"dealer_delta":-757.0,"call_oi":29,"put_oi":4},{"strike":145.0,"call_delta_oi":1192.0,"put_delta_oi":0,"dealer_delta":-1192.0,"call_oi":64,"put_oi":0},{"strike":150.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":9,"put_oi":0},{"strike":155.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":13,"put_oi":0},{"strike":165.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":24,"put_oi":0},{"strike":170.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-4748.0,"total_call_delta":57985.0,"total_put_delta":-53237.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":116.76000213623047,"strikes":[{"strike":80.0,"moneyness":0.6852,"type":"put","iv":1.5948,"delta":-0.079,"oi":175},{"strike":90.0,"moneyness":0.7708,"type":"put","iv":1.527,"delta":-0.1463,"oi":1043},{"strike":95.0,"moneyness":0.8136,"type":"put","iv":1.3551,"delta":-0.1735,"oi":641},{"strike":105.0,"moneyness":0.8993,"type":"put","iv":1.2024,"delta":-0.2783,"oi":419},{"strike":110.0,"moneyness":0.9421,"type":"call","iv":1.176,"delta":0.6504,"oi":259},{"strike":110.0,"moneyness":0.9421,"type":"put","iv":1.2343,"delta":-0.3523,"oi":201}]},{"expiration":"11/20/2026","underlying_price":116.76000213623047,"strikes":[{"strike":100.0,"moneyness":0.8565,"type":"call","iv":0.8695,"delta":0.7476,"oi":139},{"strike":120.0,"moneyness":1.0277,"type":"call","iv":0.8346,"delta":0.5316,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.006813,"call_theta":0,"put_theta":-0.2944,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":1043},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.008587,"call_theta":0,"put_theta":-0.2918,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":641},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7227,"put_delta":-0.2783,"call_gamma":0.012744,"put_gamma":0.012667,"call_theta":-0.3467,"put_theta":-0.3376,"call_vega":0.0738,"put_vega":0.074,"call_oi":51,"put_oi":419},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6504,"put_delta":-0.3523,"call_gamma":0.014287,"put_gamma":0.013651,"call_theta":-0.3762,"put_theta":-0.3828,"call_vega":0.0816,"put_vega":0.0818,"call_oi":259,"put_oi":201},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5738,"put_delta":0,"call_gamma":0.015247,"put_gamma":0,"call_theta":-0.3943,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.010536,"put_gamma":0,"call_theta":-0.2063,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7476,"put_delta":0,"call_gamma":0.008676,"put_gamma":0,"call_theta":-0.1299,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5316,"put_delta":0,"call_gamma":0.011254,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.477,"put_delta":0,"call_gamma":0.011337,"put_gamma":0,"call_theta":-0.151,"put_theta":0,"call_vega":0.1686,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,145.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.32,"put_25d_iv":120.24,"call_25d_iv":101.92,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":175},{"strike":90.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1043},{"strike":95.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":641},{"strike":100.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":139,"put_oi":0},{"strike":105.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":51,"put_oi":419},{"strike":110.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":259,"put_oi":201},{"strike":115.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":64,"put_oi":0},{"strike":120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":128,"put_oi":0},{"strike":125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":7131.0,"net_charm":7131.0,"call_oi":0,"put_oi":175},{"strike":90.0,"call_charm":0,"put_charm":117068.0,"net_charm":117068.0,"call_oi":0,"put_oi":1043},{"strike":95.0,"call_charm":0,"put_charm":84617.0,"net_charm":84617.0,"call_oi":0,"put_oi":641},{"strike":100.0,"call_charm":-10052.0,"put_charm":0,"net_charm":-10052.0,"call_oi":139,"put_oi":0},{"strike":105.0,"call_charm":-33309.0,"put_charm":102640.0,"net_charm":69331.0,"call_oi":51,"put_oi":419},{"strike":110.0,"call_charm":-165244.0,"put_charm":70673.0,"net_charm":-94571.0,"call_oi":259,"put_oi":201},{"strike":115.0,"call_charm":-37752.0,"put_charm":0,"net_charm":-37752.0,"call_oi":64,"put_oi":0},{"strike":120.0,"call_charm":-7710.0,"put_charm":0,"net_charm":-7710.0,"call_oi":128,"put_oi":0},{"strike":125.0,"call_charm":-2897.0,"put_charm":0,"net_charm":-2897.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_charm":-4619.0,"put_charm":0,"net_charm":-4619.0,"call_oi":56,"put_oi":0}],"net_charm":120544.0,"weekend_delta_shift":361633.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28925.0,"put_delta":-49476.0,"net_delta":-20552.0,"call_oi":539,"put_oi":2580,"total_oi":3119,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22915.0,"put_delta":-2255.0,"net_delta":20660.0,"call_oi":381,"put_oi":95,"total_oi":476,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3419.0,"put_delta":-644.0,"net_delta":2775.0,"call_oi":82,"put_oi":55,"total_oi":137,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2727.0,"put_delta":-863.0,"net_delta":1864.0,"call_oi":52,"put_oi":21,"total_oi":73,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":20.8,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":119.2}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":183,"total_oi":184,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1049,"total_oi":1049,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":659,"total_oi":660,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":149,"put_oi":36,"total_oi":185,"bias":"neutral"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":63,"put_oi":435,"total_oi":498,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":269,"put_oi":207,"total_oi":476,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":93,"put_oi":27,"total_oi":120,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":152,"put_oi":33,"total_oi":185,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":76,"put_oi":7,"total_oi":83,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":7,"total_oi":46,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":116.76000213623047,"peak_call_strike":105.0,"peak_put_strike":115.0,"total_call_volume":12,"total_put_volume":21,"volume_pc_ratio":1.75},"iv_contours":{"x":[0.73,0.77,0.81,0.86,0.9,0.94,0.98,1.03,1.07,1.11,1.16,1.2,1.24],"y":[14,49,140],"z":[[null,152.7,135.51,134.41,119.78,120.52,119.22,117.34,null,111.7,111.54,98.58,101.92],[95.26,null,93.31,86.95,89.6,null,85.38,83.46,82.97,null,null,null,null],[null,null,null,null,null,null,null,null,64.84,null,null,null,null]],"levels":[64.8,73.6,82.4,91.2,100.0,108.8,117.6,126.3,135.1,143.9,152.7],"min_iv":64.8,"max_iv":152.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.7},{"date":"2026-09-15","iv":129.92},{"date":"2026-09-16","iv":123.41},{"date":"2026-09-17","iv":88.34},{"date":"2026-09-18","iv":108.16},{"date":"2026-09-21","iv":87.23},{"date":"2026-09-22","iv":90.7},{"date":"2026-09-23","iv":89.6},{"date":"2026-09-24","iv":88.3},{"date":"2026-09-25","iv":88.1},{"date":"2026-09-28","iv":90.9},{"date":"2026-09-29","iv":89.7},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":90.0},{"date":"2026-10-02","iv":88.8}]}}