{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAN","summary":{"name":"MAN","price":54.16,"total_oi":4323,"call_oi":2850,"put_oi":1473,"pc_ratio":0.517,"net_gex":89965.26,"avg_iv":115.9,"iv_rank":58.9,"iv_52w_high":141.7,"iv_52w_low":79.0,"gamma_flip":31.3,"max_pain":40.0},"features":{"symbol":"MAN","price":54.16,"total_oi":4323,"analysis_coverage":0.9444,"avg_iv_pct":115.9,"iv_rank":58.9,"iv_52w_high_pct":141.7,"iv_52w_low_pct":79.0,"front_dte":14,"front_atm_iv_pct":92.3679,"back_atm_iv_pct":65.7211,"term_premium_pp":26.6468,"expected_move_front_pct":18.09,"straddle_front_pct":14.03,"straddle_30d_pct":14.03,"risk_reversal_front_pp":-15.78,"risk_reversal_30d_pp":-15.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.517,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.006014,"net_delta_normalized":0.286504,"dealer_delta_normalized":-0.286438,"gex_per_100k_oi":2081083.969466,"vanna_per_100k_oi":1480.453389,"charm_per_100k_oi":-5180869.766366,"weekend_delta_shift_per_100k_oi":-15542632.431182,"iv_surface_range_pp":74.8,"gamma_flip_distance_pct":-42.208272,"max_pain_distance_pct":-26.144756,"peak_call_distance_pct":38.478582,"peak_put_distance_pct":-7.680945},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":27.4,"put_gex":-44.13,"net_gex":-16.74,"call_oi":8,"put_oi":14},{"strike":17.5,"call_gex":8.21,"put_gex":-70.35,"net_gex":-62.14,"call_oi":2,"put_oi":17},{"strike":20.0,"call_gex":36.26,"put_gex":-875.19,"net_gex":-838.93,"call_oi":7,"put_oi":178},{"strike":22.5,"call_gex":7.46,"put_gex":-258.29,"net_gex":-250.84,"call_oi":1,"put_oi":40},{"strike":25.0,"call_gex":24.23,"put_gex":-1085.23,"net_gex":-1060.99,"call_oi":4,"put_oi":116},{"strike":30.0,"call_gex":1785.6,"put_gex":-910.79,"net_gex":874.81,"call_oi":127,"put_oi":75},{"strike":35.0,"call_gex":8610.08,"put_gex":-3388.42,"net_gex":5221.66,"call_oi":391,"put_oi":165},{"strike":40.0,"call_gex":10028.18,"put_gex":-5863.54,"net_gex":4164.64,"call_oi":281,"put_oi":183},{"strike":45.0,"call_gex":3228.66,"put_gex":-7439.5,"net_gex":-4210.85,"call_oi":58,"put_oi":129},{"strike":50.0,"call_gex":8185.21,"put_gex":-35484.42,"net_gex":-27299.2,"call_oi":130,"put_oi":437},{"strike":55.0,"call_gex":26513.96,"put_gex":-6276.26,"net_gex":20237.7,"call_oi":285,"put_oi":58},{"strike":60.0,"call_gex":28464.59,"put_gex":-2407.25,"net_gex":26057.34,"call_oi":427,"put_oi":21},{"strike":65.0,"call_gex":48913.51,"put_gex":-2079.63,"net_gex":46833.87,"call_oi":662,"put_oi":35},{"strike":70.0,"call_gex":7080.68,"put_gex":-170.58,"net_gex":6910.11,"call_oi":137,"put_oi":3},{"strike":75.0,"call_gex":8623.04,"put_gex":-94.99,"net_gex":8528.05,"call_oi":198,"put_oi":2},{"strike":80.0,"call_gex":2736.52,"put_gex":0.0,"net_gex":2736.52,"call_oi":72,"put_oi":0},{"strike":85.0,"call_gex":2028.6,"put_gex":0.0,"net_gex":2028.6,"call_oi":56,"put_oi":0},{"strike":90.0,"call_gex":111.65,"put_gex":0.0,"net_gex":111.65,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":35857.5,"total_value":35857.5},{"strike":17.5,"call_value":20.0,"put_value":32210.0,"total_value":32230.0},{"strike":20.0,"call_value":45.0,"put_value":28605.0,"total_value":28650.0},{"strike":22.5,"call_value":87.5,"put_value":25445.0,"total_value":25532.5},{"strike":25.0,"call_value":132.5,"put_value":22385.0,"total_value":22517.5},{"strike":30.0,"call_value":242.5,"put_value":16845.0,"total_value":17087.5},{"strike":35.0,"call_value":987.5,"put_value":11680.0,"total_value":12667.5},{"strike":40.0,"call_value":3687.5,"put_value":7340.0,"total_value":11027.5},{"strike":45.0,"call_value":7792.5,"put_value":3915.0,"total_value":11707.5},{"strike":50.0,"call_value":12187.5,"put_value":1135.0,"total_value":13322.5},{"strike":55.0,"call_value":17232.5,"put_value":540.0,"total_value":17772.5},{"strike":60.0,"call_value":23702.5,"put_value":235.0,"total_value":23937.5},{"strike":65.0,"call_value":32307.5,"put_value":35.0,"total_value":32342.5},{"strike":70.0,"call_value":44222.5,"put_value":10.0,"total_value":44232.5},{"strike":75.0,"call_value":56822.5,"put_value":0.0,"total_value":56822.5},{"strike":80.0,"call_value":70412.5,"put_value":0.0,"total_value":70412.5},{"strike":85.0,"call_value":84362.5,"put_value":0.0,"total_value":84362.5},{"strike":90.0,"call_value":98592.5,"put_value":0,"total_value":98592.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":250.2,"strike":28.53},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.0,"strike":29.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":91.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.1,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.7,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.4,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.7,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.0,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.8,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.1,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.5,"strike":68.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.4,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.3,"strike":73.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":339},{"expiration":"11/20/2026","dte":49,"iv":0.3783,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.2583,"contract_count":4,"total_oi":324},{"expiration":"03/19/2027","dte":168,"iv":0.1691,"contract_count":4,"total_oi":232},{"expiration":"06/17/2027","dte":258,"iv":0.0725,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.08,"expected_move_2std":48.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.12,"expected_move_2std":54.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.83,"expected_move_2std":73.67,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.09,"expected_move_2std":86.18,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":54.05,"expected_move_2std":108.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1481,"put_oi":902,"total_oi":2383,"pc_ratio":0.609,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":107,"put_oi":9,"total_oi":116,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":488,"put_oi":433,"total_oi":921,"pc_ratio":0.887,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":407,"put_oi":127,"total_oi":534,"pc_ratio":0.312,"pc_ratio_volume":0.917,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":190,"put_oi":2,"total_oi":192,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":177,"put_oi":0,"total_oi":177,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":784.0,"put_delta_oi":-60.0,"dealer_delta":-724.0,"call_oi":8,"put_oi":14},{"strike":17.5,"call_delta_oi":196.0,"put_delta_oi":-41.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":17},{"strike":20.0,"call_delta_oi":580.0,"put_delta_oi":-741.0,"dealer_delta":161.0,"call_oi":6,"put_oi":178},{"strike":22.5,"call_delta_oi":96.0,"put_delta_oi":-111.0,"dealer_delta":14.0,"call_oi":1,"put_oi":40},{"strike":25.0,"call_delta_oi":391.0,"put_delta_oi":-849.0,"dealer_delta":458.0,"call_oi":4,"put_oi":116},{"strike":30.0,"call_delta_oi":12002.0,"put_delta_oi":-295.0,"dealer_delta":-11708.0,"call_oi":127,"put_oi":75},{"strike":35.0,"call_delta_oi":36192.0,"put_delta_oi":-1045.0,"dealer_delta":-35147.0,"call_oi":391,"put_oi":165},{"strike":40.0,"call_delta_oi":25107.0,"put_delta_oi":-1374.0,"dealer_delta":-23734.0,"call_oi":281,"put_oi":183},{"strike":45.0,"call_delta_oi":4657.0,"put_delta_oi":-1916.0,"dealer_delta":-2741.0,"call_oi":58,"put_oi":129},{"strike":50.0,"call_delta_oi":8853.0,"put_delta_oi":-13536.0,"dealer_delta":4683.0,"call_oi":130,"put_oi":437},{"strike":55.0,"call_delta_oi":15253.0,"put_delta_oi":-2782.0,"dealer_delta":-12470.0,"call_oi":285,"put_oi":58},{"strike":60.0,"call_delta_oi":19591.0,"put_delta_oi":-1485.0,"dealer_delta":-18106.0,"call_oi":427,"put_oi":21},{"strike":65.0,"call_delta_oi":16808.0,"put_delta_oi":-3210.0,"dealer_delta":-13598.0,"call_oi":662,"put_oi":35},{"strike":70.0,"call_delta_oi":3118.0,"put_delta_oi":-226.0,"dealer_delta":-2891.0,"call_oi":137,"put_oi":3},{"strike":75.0,"call_delta_oi":4571.0,"put_delta_oi":-148.0,"dealer_delta":-4423.0,"call_oi":198,"put_oi":2},{"strike":80.0,"call_delta_oi":1658.0,"put_delta_oi":0,"dealer_delta":-1658.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_delta_oi":1745.0,"put_delta_oi":0,"dealer_delta":-1745.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-123827.0,"total_call_delta":151645.0,"total_put_delta":-27818.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":54.15999984741211,"strikes":[{"strike":60.0,"moneyness":1.1078,"type":"call","iv":0.5535,"delta":0.4863,"oi":124}]},{"expiration":"06/17/2027","underlying_price":54.15999984741211,"strikes":[{"strike":60.0,"moneyness":1.1078,"type":"call","iv":0.5034,"delta":0.5158,"oi":155}]},{"expiration":"10/16/2026","underlying_price":54.15999984741211,"strikes":[{"strike":30.0,"moneyness":0.5539,"type":"call","iv":2.2679,"delta":0.945,"oi":120},{"strike":35.0,"moneyness":0.6462,"type":"call","iv":1.8043,"delta":0.9274,"oi":352},{"strike":35.0,"moneyness":0.6462,"type":"put","iv":1.6416,"delta":-0.0583,"oi":131},{"strike":40.0,"moneyness":0.7386,"type":"call","iv":1.4139,"delta":0.8988,"oi":248},{"strike":40.0,"moneyness":0.7386,"type":"put","iv":1.157,"delta":-0.0663,"oi":164},{"strike":50.0,"moneyness":0.9232,"type":"put","iv":0.8927,"delta":-0.2852,"oi":155},{"strike":55.0,"moneyness":1.0155,"type":"call","iv":0.9429,"delta":0.5044,"oi":123},{"strike":60.0,"moneyness":1.1078,"type":"call","iv":1.0645,"delta":0.3439,"oi":111},{"strike":65.0,"moneyness":1.2001,"type":"call","iv":1.0505,"delta":0.208,"oi":414}]},{"expiration":"12/18/2026","underlying_price":54.15999984741211,"strikes":[{"strike":50.0,"moneyness":0.9232,"type":"put","iv":0.5985,"delta":-0.3222,"oi":212},{"strike":65.0,"moneyness":1.2001,"type":"call","iv":0.5981,"delta":0.3087,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8988,"put_delta":-0.0663,"call_gamma":0.012248,"put_gamma":0.010885,"call_theta":-0.1023,"put_theta":-0.0581,"call_vega":0.0181,"put_vega":0.0132,"call_oi":248,"put_oi":164},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.020886,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":70},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2852,"call_gamma":0,"put_gamma":0.037217,"call_theta":0,"put_theta":-0.1172,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":155},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5044,"put_delta":0,"call_gamma":0.041391,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3439,"put_delta":0,"call_gamma":0.033823,"put_gamma":0,"call_theta":-0.1559,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.026687,"put_gamma":0,"call_theta":-0.1195,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.017736,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.204,"call_gamma":0,"put_gamma":0.018479,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":54},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3222,"call_gamma":0,"put_gamma":0.024247,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":212},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5424,"put_delta":0,"call_gamma":0.027893,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3087,"put_delta":0,"call_gamma":0.023824,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":193,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.78,"put_25d_iv":89.27,"call_25d_iv":105.05,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.23,"put_25d_iv":62.04,"call_25d_iv":59.81,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.19,"put_25d_iv":58.64,"call_25d_iv":55.45,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":168},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":120,"put_oi":53},{"strike":35.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":352,"put_oi":131},{"strike":40.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":248,"put_oi":164},{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":50.0,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":96,"put_oi":436},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":274,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":390,"put_oi":0},{"strike":65.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":607,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":120,"put_oi":0},{"strike":75.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":149,"put_oi":0},{"strike":85.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":56,"put_oi":0}],"net_vanna":64.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":106},{"strike":25.0,"call_charm":0,"put_charm":1778.0,"net_charm":1778.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_charm":-30248.0,"put_charm":363.0,"net_charm":-29886.0,"call_oi":120,"put_oi":53},{"strike":35.0,"call_charm":-86350.0,"put_charm":1489.0,"net_charm":-84861.0,"call_oi":352,"put_oi":131},{"strike":40.0,"call_charm":-59457.0,"put_charm":1646.0,"net_charm":-57811.0,"call_oi":248,"put_oi":164},{"strike":45.0,"call_charm":0,"put_charm":1023.0,"net_charm":1023.0,"call_oi":0,"put_oi":70},{"strike":50.0,"call_charm":0,"put_charm":13502.0,"net_charm":13502.0,"call_oi":0,"put_oi":155},{"strike":55.0,"call_charm":-24366.0,"put_charm":0,"net_charm":-24366.0,"call_oi":123,"put_oi":0},{"strike":60.0,"call_charm":-15519.0,"put_charm":0,"net_charm":-15519.0,"call_oi":111,"put_oi":0},{"strike":65.0,"call_charm":-26830.0,"put_charm":0,"net_charm":-26830.0,"call_oi":414,"put_oi":0},{"strike":70.0,"call_charm":-1241.0,"put_charm":0,"net_charm":-1241.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":89,"put_oi":0}],"net_charm":-223969.0,"weekend_delta_shift":-671908.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":89636.0,"put_delta":-14031.0,"net_delta":75605.0,"call_oi":1481,"put_oi":902,"total_oi":2383,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1798.0,"put_delta":-537.0,"net_delta":1261.0,"call_oi":107,"put_oi":9,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22788.0,"put_delta":-9840.0,"net_delta":12948.0,"call_oi":488,"put_oi":433,"total_oi":921,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20861.0,"put_delta":-3384.0,"net_delta":17477.0,"call_oi":406,"put_oi":127,"total_oi":533,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":9567.0,"put_delta":-26.0,"net_delta":9541.0,"call_oi":190,"put_oi":2,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6995.0,"put_delta":0,"net_delta":6995.0,"call_oi":177,"put_oi":0,"total_oi":177,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":7.6,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":92.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":178,"total_oi":185,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":116,"total_oi":120,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":75,"total_oi":202,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":391,"put_oi":165,"total_oi":556,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":281,"put_oi":183,"total_oi":464,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":129,"total_oi":187,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":130,"put_oi":437,"total_oi":567,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":285,"put_oi":58,"total_oi":343,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":21,"total_oi":448,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":35,"total_oi":697,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":3,"total_oi":140,"bias":"neutral"},{"strike":75.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":198,"put_oi":2,"total_oi":200,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":54.15999984741211,"peak_call_strike":75.0,"peak_put_strike":50.0,"total_call_volume":12,"total_put_volume":14,"volume_pc_ratio":1.167},"iv_contours":{"x":[0.74,0.83,0.92,1.02,1.11,1.2,1.29],"y":[14,77,168],"z":[[128.54,98.03,91.27,92.37,88.82,82.59,100.16],[73.01,62.17,59.85,57.55,58.07,59.81,null],[58.78,null,56.66,53.7,55.35,null,55.45]],"levels":[53.7,61.2,68.7,76.2,83.6,91.1,98.6,106.1,113.6,121.1,128.5],"min_iv":53.7,"max_iv":128.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.82},{"date":"2026-09-15","iv":111.32},{"date":"2026-09-16","iv":100.74},{"date":"2026-09-17","iv":109.02},{"date":"2026-09-18","iv":108.04},{"date":"2026-09-21","iv":109.48},{"date":"2026-09-22","iv":79.0},{"date":"2026-09-23","iv":112.6},{"date":"2026-09-24","iv":86.2},{"date":"2026-09-25","iv":85.4},{"date":"2026-09-28","iv":94.3},{"date":"2026-09-29","iv":97.6},{"date":"2026-09-30","iv":141.7},{"date":"2026-10-01","iv":115.5},{"date":"2026-10-02","iv":115.9}]}}